ICICIGI
Icici Lombard Gic Limited
Historical option data for ICICIGI
24 Apr 2026 01:36 PM IST
| ICICIGI 28-Apr-2026 (4d) 2120 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 1774.00 | 0.35 | 0.35 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 1809.90 | 0.35 | 0.35 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 1829.00 | 0.35 | 0.35 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 1840.00 | 0.35 | 0.35 | 36.55 | 0 | 0 | 0 | |||||||||
| 20 Apr | 1876.50 | 0.35 | -0.10000000000000003 | 36.55 | 2 | 0 | 0 | |||||||||
| 17 Apr | 1891.60 | 0.45 | -19.6 | 28.84 | 2 | 1 | 1 | |||||||||
| 16 Apr | 1886.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 1858.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 1782.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 1786.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 1768.60 | 20.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 1750.50 | 20.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 1726.60 | 20.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 1713.00 | 20.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 1689.10 | 20.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 1770.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 1730.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 1722.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 1777.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 1792.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 1831.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 1835.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 1850.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 1837.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 1855.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 1875.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 1889.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 1889.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 1880.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 1875.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 1855.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 1895.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 1901.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 1946.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 1939.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 1903.90 | 20.05 | 0 | 4.87 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 23 Feb | 1953.80 | 0 | 0 | 3.96 | 0 | 0 | 0 | |||||||||
| 20 Feb | 1936.10 | 0 | 0 | 4.39 | 0 | 0 | 0 | |||||||||
| 19 Feb | 1936.00 | 0 | 0 | 4.2 | 0 | 0 | 0 | |||||||||
| 18 Feb | 1959.70 | 0 | 0 | 3.68 | 0 | 0 | 0 | |||||||||
| 17 Feb | 1928.20 | 0 | 0 | 4.47 | 0 | 0 | 0 | |||||||||
| 16 Feb | 1922.00 | 0 | 0 | 4.63 | 0 | 0 | 0 | |||||||||
| 13 Feb | 1916.10 | 0 | 0 | 4.47 | 0 | 0 | 0 | |||||||||
| 12 Feb | 1919.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 1931.70 | 0 | 0 | 4.01 | 0 | 0 | 0 | |||||||||
For Icici Lombard Gic Limited - strike price 2120 expiring on 28APR2026
Delta for 2120 CE is -
Historical price for 2120 CE is as follows
On 24 Apr ICICIGI was trading at 1774.00. The strike last trading price was 0.35, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr ICICIGI was trading at 1809.90. The strike last trading price was 0.35, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr ICICIGI was trading at 1829.00. The strike last trading price was 0.35, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr ICICIGI was trading at 1840.00. The strike last trading price was 0.35, which was 0.35 higher than the previous day. The implied volatity was 36.55, the open interest changed by 0 which decreased total open position to 0
On 20 Apr ICICIGI was trading at 1876.50. The strike last trading price was 0.35, which was -0.10000000000000003 lower than the previous day. The implied volatity was 36.55, the open interest changed by 0 which decreased total open position to 0
On 17 Apr ICICIGI was trading at 1891.60. The strike last trading price was 0.45, which was -19.6 lower than the previous day. The implied volatity was 28.84, the open interest changed by 1 which increased total open position to 1
On 16 Apr ICICIGI was trading at 1886.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr ICICIGI was trading at 1858.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr ICICIGI was trading at 1782.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr ICICIGI was trading at 1786.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr ICICIGI was trading at 1768.60. The strike last trading price was 20.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr ICICIGI was trading at 1750.50. The strike last trading price was 20.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr ICICIGI was trading at 1726.60. The strike last trading price was 20.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr ICICIGI was trading at 1713.00. The strike last trading price was 20.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr ICICIGI was trading at 1689.10. The strike last trading price was 20.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar ICICIGI was trading at 1770.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar ICICIGI was trading at 1730.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar ICICIGI was trading at 1722.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar ICICIGI was trading at 1777.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar ICICIGI was trading at 1792.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar ICICIGI was trading at 1831.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar ICICIGI was trading at 1835.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar ICICIGI was trading at 1850.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ICICIGI was trading at 1837.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ICICIGI was trading at 1855.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ICICIGI was trading at 1875.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ICICIGI was trading at 1889.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar ICICIGI was trading at 1889.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ICICIGI was trading at 1880.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ICICIGI was trading at 1875.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ICICIGI was trading at 1855.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar ICICIGI was trading at 1895.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ICICIGI was trading at 1901.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ICICIGI was trading at 1946.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ICICIGI was trading at 1939.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ICICIGI was trading at 1903.90. The strike last trading price was 20.05, which was 0 lower than the previous day. The implied volatity was 4.87, the open interest changed by 0 which decreased total open position to 0
On 23 Feb ICICIGI was trading at 1953.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.96, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ICICIGI was trading at 1936.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.39, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ICICIGI was trading at 1936.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.2, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ICICIGI was trading at 1959.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.68, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ICICIGI was trading at 1928.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.47, the open interest changed by 0 which decreased total open position to 0
On 16 Feb ICICIGI was trading at 1922.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.63, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ICICIGI was trading at 1916.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.47, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ICICIGI was trading at 1919.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ICICIGI was trading at 1931.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.01, the open interest changed by 0 which decreased total open position to 0
| ICICIGI 28-Apr-2026 (4d) 2120 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 1774.00 | 331.7 | 3.6999999999999886 | - | 0 | 0 | 3 |
| 23 Apr | 1809.90 | 331.7 | 3.6999999999999886 | - | 0 | 0 | 3 |
| 22 Apr | 1829.00 | 331.7 | 3.6999999999999886 | - | 0 | 0 | 3 |
| 21 Apr | 1840.00 | 331.7 | 3.6999999999999886 | - | 0 | 0 | 3 |
| 20 Apr | 1876.50 | 331.7 | 3.6999999999999886 | - | 0 | 0 | 3 |
| 17 Apr | 1891.60 | 331.7 | 3.6999999999999886 | - | 0 | 0 | 3 |
| 16 Apr | 1886.70 | 331.7 | 3.6999999999999886 | - | 0 | 0 | 3 |
| 15 Apr | 1858.00 | 331.7 | 3.6999999999999886 | - | 0 | 0 | 3 |
| 13 Apr | 1782.20 | 331.7 | 3.6999999999999886 | 1.98 | 0 | 0 | 3 |
| 10 Apr | 1786.00 | 331.7 | -31.650000000000034 | 1.98 | 3 | 0 | 3 |
| 9 Apr | 1768.60 | 363.35 | 61.65 | - | 0 | 0 | 3 |
| 8 Apr | 1750.50 | 363.35 | 61.65 | - | 0 | 0 | 3 |
| 7 Apr | 1726.60 | 363.35 | 61.65 | - | 0 | 0 | 3 |
| 6 Apr | 1713.00 | 363.35 | 61.65 | - | 0 | 0 | 3 |
| 2 Apr | 1689.10 | 363.35 | 61.65 | - | 0 | 0 | 3 |
| 25 Mar | 1770.30 | - | - | - | 0 | 0 | 0 |
| 24 Mar | 1730.10 | - | - | - | 0 | 0 | 0 |
| 23 Mar | 1722.20 | - | - | - | 0 | 0 | 0 |
| 20 Mar | 1777.20 | - | - | - | 0 | 0 | 0 |
| 19 Mar | 1792.10 | - | - | - | 0 | 0 | 0 |
| 18 Mar | 1831.20 | - | - | - | 0 | 0 | 0 |
| 17 Mar | 1835.80 | - | - | - | 0 | 0 | 0 |
| 16 Mar | 1850.50 | - | - | - | 0 | 0 | 0 |
| 13 Mar | 1837.10 | - | - | - | 0 | 0 | 0 |
| 12 Mar | 1855.30 | - | - | - | 0 | 0 | 0 |
| 11 Mar | 1875.20 | - | - | - | 0 | 0 | 0 |
| 10 Mar | 1889.30 | - | - | - | 0 | 0 | 0 |
| 9 Mar | 1889.70 | - | - | - | 0 | 0 | 0 |
| 6 Mar | 1880.30 | - | - | - | 0 | 0 | 0 |
| 5 Mar | 1875.20 | - | - | - | 0 | 0 | 0 |
| 4 Mar | 1855.50 | - | - | - | 0 | 0 | 0 |
| 2 Mar | 1895.50 | - | - | - | 0 | 0 | 0 |
| 27 Feb | 1901.50 | - | - | - | 0 | 0 | 0 |
| 26 Feb | 1946.50 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 1939.30 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 1903.90 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 1953.80 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 1936.10 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 1936.00 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 1959.70 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 1928.20 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 1922.00 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 1916.10 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 1919.80 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 1931.70 | 0 | 0 | - | 0 | 0 | 0 |
For Icici Lombard Gic Limited - strike price 2120 expiring on 28APR2026
Delta for 2120 PE is -
Historical price for 2120 PE is as follows
On 24 Apr ICICIGI was trading at 1774.00. The strike last trading price was 331.7, which was 3.6999999999999886 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 23 Apr ICICIGI was trading at 1809.90. The strike last trading price was 331.7, which was 3.6999999999999886 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 22 Apr ICICIGI was trading at 1829.00. The strike last trading price was 331.7, which was 3.6999999999999886 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 21 Apr ICICIGI was trading at 1840.00. The strike last trading price was 331.7, which was 3.6999999999999886 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 20 Apr ICICIGI was trading at 1876.50. The strike last trading price was 331.7, which was 3.6999999999999886 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 17 Apr ICICIGI was trading at 1891.60. The strike last trading price was 331.7, which was 3.6999999999999886 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 16 Apr ICICIGI was trading at 1886.70. The strike last trading price was 331.7, which was 3.6999999999999886 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 15 Apr ICICIGI was trading at 1858.00. The strike last trading price was 331.7, which was 3.6999999999999886 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 13 Apr ICICIGI was trading at 1782.20. The strike last trading price was 331.7, which was 3.6999999999999886 higher than the previous day. The implied volatity was 1.98, the open interest changed by 0 which decreased total open position to 3
On 10 Apr ICICIGI was trading at 1786.00. The strike last trading price was 331.7, which was -31.650000000000034 lower than the previous day. The implied volatity was 1.98, the open interest changed by 0 which decreased total open position to 3
On 9 Apr ICICIGI was trading at 1768.60. The strike last trading price was 363.35, which was 61.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 8 Apr ICICIGI was trading at 1750.50. The strike last trading price was 363.35, which was 61.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 7 Apr ICICIGI was trading at 1726.60. The strike last trading price was 363.35, which was 61.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 6 Apr ICICIGI was trading at 1713.00. The strike last trading price was 363.35, which was 61.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 2 Apr ICICIGI was trading at 1689.10. The strike last trading price was 363.35, which was 61.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 25 Mar ICICIGI was trading at 1770.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar ICICIGI was trading at 1730.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar ICICIGI was trading at 1722.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar ICICIGI was trading at 1777.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar ICICIGI was trading at 1792.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar ICICIGI was trading at 1831.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar ICICIGI was trading at 1835.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar ICICIGI was trading at 1850.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ICICIGI was trading at 1837.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ICICIGI was trading at 1855.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ICICIGI was trading at 1875.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ICICIGI was trading at 1889.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar ICICIGI was trading at 1889.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ICICIGI was trading at 1880.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ICICIGI was trading at 1875.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ICICIGI was trading at 1855.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar ICICIGI was trading at 1895.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ICICIGI was trading at 1901.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ICICIGI was trading at 1946.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ICICIGI was trading at 1939.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ICICIGI was trading at 1903.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb ICICIGI was trading at 1953.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ICICIGI was trading at 1936.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ICICIGI was trading at 1936.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ICICIGI was trading at 1959.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ICICIGI was trading at 1928.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb ICICIGI was trading at 1922.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ICICIGI was trading at 1916.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ICICIGI was trading at 1919.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ICICIGI was trading at 1931.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
