ICICIGI
Icici Lombard Gic Limited
Historical option data for ICICIGI
24 Apr 2026 01:35 PM IST
| ICICIGI 28-Apr-2026 (4d) 2040 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0
Theta: -0.32
Gamma: 0.00036
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 1773.40 | 0.45 | 0 | 43.87 | 0 | 0 | 22 | |||||||||
| 23 Apr | 1809.90 | 0.45 | 0.04999999999999999 | 43.87 | 59 | -38 | 23 | |||||||||
| 22 Apr | 1829.00 | 0.4 | 0.30000000000000004 | 31.36 | 0 | 0 | 61 | |||||||||
| 21 Apr | 1840.00 | 0.4 | -0.44999999999999996 | 31.36 | 43 | -2 | 62 | |||||||||
| 20 Apr | 1876.50 | 0.85 | -0.9 | 28.35 | 37 | -13 | 60 | |||||||||
| 17 Apr | 1891.60 | 1.85 | -0.75 | 25.44 | 49 | 7 | 73 | |||||||||
| 16 Apr | 1886.70 | 2.5 | -3.7 | 26.97 | 694 | -139 | 67 | |||||||||
| 15 Apr | 1858.00 | 6.2 | 4.95 | 35.79 | 263 | 168 | 172 | |||||||||
| 13 Apr | 1782.20 | 1.25 | 1.2 | - | 0 | 0 | 4 | |||||||||
| 10 Apr | 1786.00 | 1.25 | 1.2 | - | 0 | 0 | 4 | |||||||||
| 9 Apr | 1768.60 | 1.25 | -13.8 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 1750.50 | 1.25 | -13.8 | - | 0 | 0 | 4 | |||||||||
| 7 Apr | 1726.60 | 1.25 | -13.8 | - | 0 | 0 | 4 | |||||||||
|
|
||||||||||||||||
| 6 Apr | 1713.00 | 1.25 | -13.8 | - | 0 | 0 | 4 | |||||||||
| 2 Apr | 1689.10 | 1.25 | -13.8 | 32.91 | 1 | 0 | 5 | |||||||||
| 1 Apr | 1694.90 | 15.05 | -17.85 | - | 0 | 0 | 5 | |||||||||
| 30 Mar | 1710.60 | 15.05 | -17.85 | - | 0 | 0 | 5 | |||||||||
| 27 Mar | 1747.00 | 15.05 | -17.85 | - | 0 | 0 | 5 | |||||||||
| 25 Mar | 1770.30 | 15.05 | -17.85 | - | 0 | 0 | 5 | |||||||||
| 24 Mar | 1730.10 | 15.05 | -17.85 | - | 0 | 0 | 5 | |||||||||
| 23 Mar | 1722.20 | 15.05 | -17.85 | - | 0 | 0 | 5 | |||||||||
| 20 Mar | 1777.20 | 15.05 | -17.85 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 1792.10 | 15.05 | -17.85 | - | 0 | 0 | 5 | |||||||||
| 18 Mar | 1831.20 | 15.05 | -17.85 | - | 0 | 0 | 5 | |||||||||
| 17 Mar | 1835.80 | 15.05 | -17.85 | - | 0 | 0 | 5 | |||||||||
| 16 Mar | 1850.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 1837.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 1855.30 | 15.05 | -17.85 | - | 0 | 0 | 5 | |||||||||
| 11 Mar | 1875.20 | 15.05 | -17.85 | - | 0 | 0 | 5 | |||||||||
| 10 Mar | 1889.30 | 15.05 | -17.85 | 19.8 | 5 | 4 | 4 | |||||||||
| 9 Mar | 1889.70 | 32.9 | 0 | 4.17 | 0 | 0 | 0 | |||||||||
| 6 Mar | 1880.30 | 32.9 | 0 | 4.41 | 0 | 0 | 0 | |||||||||
| 5 Mar | 1875.20 | 32.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 1855.50 | 32.9 | 0 | 5.28 | 0 | 0 | 0 | |||||||||
| 2 Mar | 1895.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 1901.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 1946.50 | 32.9 | 0 | 2.27 | 0 | 0 | 0 | |||||||||
| 25 Feb | 1939.30 | 32.9 | 0 | 2.21 | 0 | 0 | 0 | |||||||||
| 24 Feb | 1903.90 | 32.9 | 0 | 3.41 | 0 | 0 | 0 | |||||||||
| 23 Feb | 1953.80 | 32.9 | 0 | 1.72 | 0 | 0 | 0 | |||||||||
| 20 Feb | 1936.10 | 32.9 | 0 | 2.11 | 0 | 0 | 0 | |||||||||
| 19 Feb | 1936.00 | 32.9 | 0 | 2.07 | 0 | 0 | 0 | |||||||||
| 18 Feb | 1959.70 | 32.9 | 0 | 2.12 | 0 | 0 | 0 | |||||||||
| 17 Feb | 1928.20 | 0 | 0 | 2.25 | 0 | 0 | 0 | |||||||||
| 16 Feb | 1922.00 | 0 | 0 | 2.44 | 0 | 0 | 0 | |||||||||
| 13 Feb | 1916.10 | 0 | 0 | 2.31 | 0 | 0 | 0 | |||||||||
| 12 Feb | 1919.80 | 0 | 0 | 2.34 | 0 | 0 | 0 | |||||||||
| 11 Feb | 1931.70 | 0 | 0 | 1.99 | 0 | 0 | 0 | |||||||||
| 10 Feb | 1909.60 | 0 | 0 | 3.2 | 0 | 0 | 0 | |||||||||
| 9 Feb | 1888.20 | 0 | 0 | 3.13 | 0 | 0 | 0 | |||||||||
| 6 Feb | 1861.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 1874.20 | 0 | 0 | 3.48 | 0 | 0 | 0 | |||||||||
| 4 Feb | 1854.00 | 0 | 0 | 4.02 | 0 | 0 | 0 | |||||||||
| 3 Feb | 1861.50 | 0 | 0 | 3.73 | 0 | 0 | 0 | |||||||||
| 2 Feb | 1826.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 1829.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Icici Lombard Gic Limited - strike price 2040 expiring on 28APR2026
Delta for 2040 CE is 0.01
Historical price for 2040 CE is as follows
On 24 Apr ICICIGI was trading at 1773.40. The strike last trading price was 0.45, which was 0 lower than the previous day. The implied volatity was 43.87, the open interest changed by 0 which decreased total open position to 22
On 23 Apr ICICIGI was trading at 1809.90. The strike last trading price was 0.45, which was 0.04999999999999999 higher than the previous day. The implied volatity was 43.87, the open interest changed by -38 which decreased total open position to 23
On 22 Apr ICICIGI was trading at 1829.00. The strike last trading price was 0.4, which was 0.30000000000000004 higher than the previous day. The implied volatity was 31.36, the open interest changed by 0 which decreased total open position to 61
On 21 Apr ICICIGI was trading at 1840.00. The strike last trading price was 0.4, which was -0.44999999999999996 lower than the previous day. The implied volatity was 31.36, the open interest changed by -2 which decreased total open position to 62
On 20 Apr ICICIGI was trading at 1876.50. The strike last trading price was 0.85, which was -0.9 lower than the previous day. The implied volatity was 28.35, the open interest changed by -13 which decreased total open position to 60
On 17 Apr ICICIGI was trading at 1891.60. The strike last trading price was 1.85, which was -0.75 lower than the previous day. The implied volatity was 25.44, the open interest changed by 7 which increased total open position to 73
On 16 Apr ICICIGI was trading at 1886.70. The strike last trading price was 2.5, which was -3.7 lower than the previous day. The implied volatity was 26.97, the open interest changed by -139 which decreased total open position to 67
On 15 Apr ICICIGI was trading at 1858.00. The strike last trading price was 6.2, which was 4.95 higher than the previous day. The implied volatity was 35.79, the open interest changed by 168 which increased total open position to 172
On 13 Apr ICICIGI was trading at 1782.20. The strike last trading price was 1.25, which was 1.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 10 Apr ICICIGI was trading at 1786.00. The strike last trading price was 1.25, which was 1.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 9 Apr ICICIGI was trading at 1768.60. The strike last trading price was 1.25, which was -13.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr ICICIGI was trading at 1750.50. The strike last trading price was 1.25, which was -13.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 7 Apr ICICIGI was trading at 1726.60. The strike last trading price was 1.25, which was -13.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 6 Apr ICICIGI was trading at 1713.00. The strike last trading price was 1.25, which was -13.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 2 Apr ICICIGI was trading at 1689.10. The strike last trading price was 1.25, which was -13.8 lower than the previous day. The implied volatity was 32.91, the open interest changed by 0 which decreased total open position to 5
On 1 Apr ICICIGI was trading at 1694.90. The strike last trading price was 15.05, which was -17.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 30 Mar ICICIGI was trading at 1710.60. The strike last trading price was 15.05, which was -17.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 27 Mar ICICIGI was trading at 1747.00. The strike last trading price was 15.05, which was -17.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 25 Mar ICICIGI was trading at 1770.30. The strike last trading price was 15.05, which was -17.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 24 Mar ICICIGI was trading at 1730.10. The strike last trading price was 15.05, which was -17.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 23 Mar ICICIGI was trading at 1722.20. The strike last trading price was 15.05, which was -17.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 20 Mar ICICIGI was trading at 1777.20. The strike last trading price was 15.05, which was -17.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar ICICIGI was trading at 1792.10. The strike last trading price was 15.05, which was -17.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 18 Mar ICICIGI was trading at 1831.20. The strike last trading price was 15.05, which was -17.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 17 Mar ICICIGI was trading at 1835.80. The strike last trading price was 15.05, which was -17.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 16 Mar ICICIGI was trading at 1850.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ICICIGI was trading at 1837.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ICICIGI was trading at 1855.30. The strike last trading price was 15.05, which was -17.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 11 Mar ICICIGI was trading at 1875.20. The strike last trading price was 15.05, which was -17.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 10 Mar ICICIGI was trading at 1889.30. The strike last trading price was 15.05, which was -17.85 lower than the previous day. The implied volatity was 19.8, the open interest changed by 4 which increased total open position to 4
On 9 Mar ICICIGI was trading at 1889.70. The strike last trading price was 32.9, which was 0 lower than the previous day. The implied volatity was 4.17, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ICICIGI was trading at 1880.30. The strike last trading price was 32.9, which was 0 lower than the previous day. The implied volatity was 4.41, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ICICIGI was trading at 1875.20. The strike last trading price was 32.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ICICIGI was trading at 1855.50. The strike last trading price was 32.9, which was 0 lower than the previous day. The implied volatity was 5.28, the open interest changed by 0 which decreased total open position to 0
On 2 Mar ICICIGI was trading at 1895.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ICICIGI was trading at 1901.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ICICIGI was trading at 1946.50. The strike last trading price was 32.9, which was 0 lower than the previous day. The implied volatity was 2.27, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ICICIGI was trading at 1939.30. The strike last trading price was 32.9, which was 0 lower than the previous day. The implied volatity was 2.21, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ICICIGI was trading at 1903.90. The strike last trading price was 32.9, which was 0 lower than the previous day. The implied volatity was 3.41, the open interest changed by 0 which decreased total open position to 0
On 23 Feb ICICIGI was trading at 1953.80. The strike last trading price was 32.9, which was 0 lower than the previous day. The implied volatity was 1.72, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ICICIGI was trading at 1936.10. The strike last trading price was 32.9, which was 0 lower than the previous day. The implied volatity was 2.11, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ICICIGI was trading at 1936.00. The strike last trading price was 32.9, which was 0 lower than the previous day. The implied volatity was 2.07, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ICICIGI was trading at 1959.70. The strike last trading price was 32.9, which was 0 lower than the previous day. The implied volatity was 2.12, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ICICIGI was trading at 1928.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.25, the open interest changed by 0 which decreased total open position to 0
On 16 Feb ICICIGI was trading at 1922.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.44, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ICICIGI was trading at 1916.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.31, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ICICIGI was trading at 1919.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.34, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ICICIGI was trading at 1931.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.99, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ICICIGI was trading at 1909.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.2, the open interest changed by 0 which decreased total open position to 0
On 9 Feb ICICIGI was trading at 1888.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.13, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ICICIGI was trading at 1861.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ICICIGI was trading at 1874.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.48, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ICICIGI was trading at 1854.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.02, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ICICIGI was trading at 1861.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.73, the open interest changed by 0 which decreased total open position to 0
On 2 Feb ICICIGI was trading at 1826.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ICICIGI was trading at 1829.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ICICIGI 28-Apr-2026 (4d) 2040 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 1773.40 | 143.45 | 143.45 | - | 0 | 0 | 2 |
| 23 Apr | 1809.90 | 143.45 | 143.45 | - | 0 | 0 | 2 |
| 22 Apr | 1829.00 | 143.45 | 143.45 | - | 0 | 0 | 2 |
| 21 Apr | 1840.00 | 143.45 | 143.45 | - | 0 | 0 | 2 |
| 20 Apr | 1876.50 | 143.45 | 143.45 | - | 0 | 0 | 2 |
| 17 Apr | 1891.60 | 143.45 | 143.45 | 29.4 | 0 | 0 | 2 |
| 16 Apr | 1886.70 | 143.45 | -97.10000000000002 | 29.4 | 4 | 0 | 3 |
| 15 Apr | 1858.00 | 240.55 | 240.55 | - | 0 | 0 | 3 |
| 13 Apr | 1782.20 | 240.55 | 240.55 | 24.61 | 0 | 0 | 3 |
| 10 Apr | 1786.00 | 240.55 | -43.94999999999999 | 24.61 | 1 | 0 | 3 |
| 9 Apr | 1768.60 | 284.5 | 48.75 | - | 0 | 0 | 0 |
| 8 Apr | 1750.50 | 284.5 | 48.75 | - | 0 | 0 | 3 |
| 7 Apr | 1726.60 | 284.5 | 48.75 | - | 0 | 0 | 3 |
| 6 Apr | 1713.00 | 284.5 | 48.75 | - | 0 | 0 | 3 |
| 2 Apr | 1689.10 | 284.5 | 48.75 | - | 0 | 0 | 3 |
| 1 Apr | 1694.90 | 284.5 | 48.75 | 1.13 | 3 | 0 | 0 |
| 30 Mar | 1710.60 | 235.75 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 1747.00 | 235.75 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 1770.30 | 235.75 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 1730.10 | 235.75 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 1722.20 | 235.75 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 1777.20 | 235.75 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 1792.10 | 235.75 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 1831.20 | 235.75 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 1835.80 | 235.75 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 1850.50 | - | - | - | 0 | 0 | 0 |
| 13 Mar | 1837.10 | - | - | - | 0 | 0 | 0 |
| 12 Mar | 1855.30 | 235.75 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 1875.20 | 235.75 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 1889.30 | 235.75 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 1889.70 | 235.75 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 1880.30 | 235.75 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 1875.20 | 235.75 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 1855.50 | 235.75 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 1895.50 | - | - | - | 0 | 0 | 0 |
| 27 Feb | 1901.50 | - | - | - | 0 | 0 | 0 |
| 26 Feb | 1946.50 | 235.75 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 1939.30 | 235.75 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 1903.90 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 1953.80 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 1936.10 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 1936.00 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 1959.70 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 1928.20 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 1922.00 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 1916.10 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 1919.80 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 1931.70 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 1909.60 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 1888.20 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 1861.60 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 1874.20 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 1854.00 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 1861.50 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 1826.70 | - | - | - | 0 | 0 | 0 |
| 1 Feb | 1829.20 | 0 | 0 | - | 0 | 0 | 0 |
For Icici Lombard Gic Limited - strike price 2040 expiring on 28APR2026
Delta for 2040 PE is -
Historical price for 2040 PE is as follows
On 24 Apr ICICIGI was trading at 1773.40. The strike last trading price was 143.45, which was 143.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 23 Apr ICICIGI was trading at 1809.90. The strike last trading price was 143.45, which was 143.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 22 Apr ICICIGI was trading at 1829.00. The strike last trading price was 143.45, which was 143.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 21 Apr ICICIGI was trading at 1840.00. The strike last trading price was 143.45, which was 143.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 20 Apr ICICIGI was trading at 1876.50. The strike last trading price was 143.45, which was 143.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 17 Apr ICICIGI was trading at 1891.60. The strike last trading price was 143.45, which was 143.45 higher than the previous day. The implied volatity was 29.4, the open interest changed by 0 which decreased total open position to 2
On 16 Apr ICICIGI was trading at 1886.70. The strike last trading price was 143.45, which was -97.10000000000002 lower than the previous day. The implied volatity was 29.4, the open interest changed by 0 which decreased total open position to 3
On 15 Apr ICICIGI was trading at 1858.00. The strike last trading price was 240.55, which was 240.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 13 Apr ICICIGI was trading at 1782.20. The strike last trading price was 240.55, which was 240.55 higher than the previous day. The implied volatity was 24.61, the open interest changed by 0 which decreased total open position to 3
On 10 Apr ICICIGI was trading at 1786.00. The strike last trading price was 240.55, which was -43.94999999999999 lower than the previous day. The implied volatity was 24.61, the open interest changed by 0 which decreased total open position to 3
On 9 Apr ICICIGI was trading at 1768.60. The strike last trading price was 284.5, which was 48.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr ICICIGI was trading at 1750.50. The strike last trading price was 284.5, which was 48.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 7 Apr ICICIGI was trading at 1726.60. The strike last trading price was 284.5, which was 48.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 6 Apr ICICIGI was trading at 1713.00. The strike last trading price was 284.5, which was 48.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 2 Apr ICICIGI was trading at 1689.10. The strike last trading price was 284.5, which was 48.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 1 Apr ICICIGI was trading at 1694.90. The strike last trading price was 284.5, which was 48.75 higher than the previous day. The implied volatity was 1.13, the open interest changed by 0 which decreased total open position to 0
On 30 Mar ICICIGI was trading at 1710.60. The strike last trading price was 235.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar ICICIGI was trading at 1747.00. The strike last trading price was 235.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar ICICIGI was trading at 1770.30. The strike last trading price was 235.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar ICICIGI was trading at 1730.10. The strike last trading price was 235.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar ICICIGI was trading at 1722.20. The strike last trading price was 235.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar ICICIGI was trading at 1777.20. The strike last trading price was 235.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar ICICIGI was trading at 1792.10. The strike last trading price was 235.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar ICICIGI was trading at 1831.20. The strike last trading price was 235.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar ICICIGI was trading at 1835.80. The strike last trading price was 235.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar ICICIGI was trading at 1850.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ICICIGI was trading at 1837.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ICICIGI was trading at 1855.30. The strike last trading price was 235.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ICICIGI was trading at 1875.20. The strike last trading price was 235.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ICICIGI was trading at 1889.30. The strike last trading price was 235.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar ICICIGI was trading at 1889.70. The strike last trading price was 235.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ICICIGI was trading at 1880.30. The strike last trading price was 235.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ICICIGI was trading at 1875.20. The strike last trading price was 235.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ICICIGI was trading at 1855.50. The strike last trading price was 235.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar ICICIGI was trading at 1895.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ICICIGI was trading at 1901.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ICICIGI was trading at 1946.50. The strike last trading price was 235.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ICICIGI was trading at 1939.30. The strike last trading price was 235.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ICICIGI was trading at 1903.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb ICICIGI was trading at 1953.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ICICIGI was trading at 1936.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ICICIGI was trading at 1936.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ICICIGI was trading at 1959.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ICICIGI was trading at 1928.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb ICICIGI was trading at 1922.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ICICIGI was trading at 1916.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ICICIGI was trading at 1919.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ICICIGI was trading at 1931.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ICICIGI was trading at 1909.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb ICICIGI was trading at 1888.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ICICIGI was trading at 1861.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ICICIGI was trading at 1874.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ICICIGI was trading at 1854.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ICICIGI was trading at 1861.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb ICICIGI was trading at 1826.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ICICIGI was trading at 1829.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
