ICICIGI
Icici Lombard Gic Limited
Historical option data for ICICIGI
06 Sep 2024 04:12 PM IST
| ICICIGI 2040 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 2261.70 | 36.75 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 2255.45 | 36.75 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 2250.70 | 36.75 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 2208.10 | 36.75 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 2185.65 | 36.75 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 2141.75 | 36.75 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 2138.35 | 36.75 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 2141.90 | 36.75 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 2153.35 | 36.75 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 2122.25 | 36.75 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 2096.80 | 36.75 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 2059.90 | 36.75 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 2064.05 | 36.75 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 2014.05 | 36.75 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 2036.70 | 36.75 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 1977.95 | 36.75 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1947.25 | 36.75 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 1913.25 | 36.75 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 1983.30 | 36.75 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 2004.35 | 36.75 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 2007.80 | 36.75 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 1967.55 | 36.75 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 1968.00 | 36.75 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 1967.30 | 36.75 | 36.75 | 0 | 0 | 0 | ||||
| 25 Jul | 1960.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 1909.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 1880.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 1896.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 1881.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 1910.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 1873.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 1876.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 1865.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 11 Jul | 1874.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 1877.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 1857.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 1865.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 1853.25 | 0 | 0 | 0 | 0 | |||||
For Icici Lombard Gic Limited - strike price 2040 expiring on 26SEP2024
Delta for 2040 CE is -
Historical price for 2040 CE is as follows
On 6 Sept ICICIGI was trading at 2261.70. The strike last trading price was 36.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ICICIGI was trading at 2255.45. The strike last trading price was 36.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ICICIGI was trading at 2250.70. The strike last trading price was 36.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ICICIGI was trading at 2208.10. The strike last trading price was 36.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ICICIGI was trading at 2185.65. The strike last trading price was 36.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ICICIGI was trading at 2141.75. The strike last trading price was 36.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ICICIGI was trading at 2138.35. The strike last trading price was 36.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ICICIGI was trading at 2141.90. The strike last trading price was 36.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ICICIGI was trading at 2153.35. The strike last trading price was 36.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ICICIGI was trading at 2122.25. The strike last trading price was 36.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ICICIGI was trading at 2096.80. The strike last trading price was 36.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ICICIGI was trading at 2059.90. The strike last trading price was 36.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ICICIGI was trading at 2064.05. The strike last trading price was 36.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ICICIGI was trading at 2014.05. The strike last trading price was 36.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ICICIGI was trading at 2036.70. The strike last trading price was 36.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ICICIGI was trading at 1977.95. The strike last trading price was 36.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ICICIGI was trading at 1947.25. The strike last trading price was 36.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug ICICIGI was trading at 1913.25. The strike last trading price was 36.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug ICICIGI was trading at 1983.30. The strike last trading price was 36.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug ICICIGI was trading at 2004.35. The strike last trading price was 36.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul ICICIGI was trading at 2007.80. The strike last trading price was 36.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul ICICIGI was trading at 1967.55. The strike last trading price was 36.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul ICICIGI was trading at 1968.00. The strike last trading price was 36.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul ICICIGI was trading at 1967.30. The strike last trading price was 36.75, which was 36.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul ICICIGI was trading at 1960.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul ICICIGI was trading at 1909.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul ICICIGI was trading at 1880.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul ICICIGI was trading at 1896.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul ICICIGI was trading at 1881.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul ICICIGI was trading at 1910.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul ICICIGI was trading at 1873.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul ICICIGI was trading at 1876.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul ICICIGI was trading at 1865.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul ICICIGI was trading at 1874.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul ICICIGI was trading at 1877.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul ICICIGI was trading at 1857.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul ICICIGI was trading at 1865.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ICICIGI was trading at 1853.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ICICIGI 2040 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 2261.70 | 4.15 | -0.90 | 18,000 | 4,000 | 29,500 |
| 5 Sept | 2255.45 | 5.05 | -1.65 | 7,500 | -2,000 | 26,000 |
| 4 Sept | 2250.70 | 6.7 | -3.75 | 14,500 | -1,500 | 28,000 |
| 3 Sept | 2208.10 | 10.45 | -1.80 | 30,500 | 1,500 | 29,500 |
| 2 Sept | 2185.65 | 12.25 | -22.75 | 41,000 | 27,000 | 27,500 |
| 30 Aug | 2141.75 | 35 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 2138.35 | 35 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 2141.90 | 35 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 2153.35 | 35 | -0.75 | 500 | 0 | 500 |
| 26 Aug | 2122.25 | 35.75 | 0.00 | 0 | 500 | 0 |
| 23 Aug | 2096.80 | 35.75 | -210.70 | 500 | 0 | 0 |
| 21 Aug | 2059.90 | 246.45 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 2064.05 | 246.45 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 2014.05 | 246.45 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 2036.70 | 246.45 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1977.95 | 246.45 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1947.25 | 246.45 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1913.25 | 246.45 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 1983.30 | 246.45 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 2004.35 | 246.45 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 2007.80 | 246.45 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 1967.55 | 246.45 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 1968.00 | 246.45 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 1967.30 | 246.45 | 246.45 | 0 | 0 | 0 |
| 25 Jul | 1960.50 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 1909.65 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 1880.35 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 1896.30 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 1881.40 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 1910.55 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 1873.10 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 1876.70 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 1865.30 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 1874.20 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 1877.75 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 1857.25 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 1865.05 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 1853.25 | 0 | 0 | 0 | 0 | |
For Icici Lombard Gic Limited - strike price 2040 expiring on 26SEP2024
Delta for 2040 PE is -
Historical price for 2040 PE is as follows
On 6 Sept ICICIGI was trading at 2261.70. The strike last trading price was 4.15, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 29500
On 5 Sept ICICIGI was trading at 2255.45. The strike last trading price was 5.05, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 26000
On 4 Sept ICICIGI was trading at 2250.70. The strike last trading price was 6.7, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 28000
On 3 Sept ICICIGI was trading at 2208.10. The strike last trading price was 10.45, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 29500
On 2 Sept ICICIGI was trading at 2185.65. The strike last trading price was 12.25, which was -22.75 lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 27500
On 30 Aug ICICIGI was trading at 2141.75. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ICICIGI was trading at 2138.35. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ICICIGI was trading at 2141.90. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ICICIGI was trading at 2153.35. The strike last trading price was 35, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 26 Aug ICICIGI was trading at 2122.25. The strike last trading price was 35.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 23 Aug ICICIGI was trading at 2096.80. The strike last trading price was 35.75, which was -210.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ICICIGI was trading at 2059.90. The strike last trading price was 246.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ICICIGI was trading at 2064.05. The strike last trading price was 246.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ICICIGI was trading at 2014.05. The strike last trading price was 246.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ICICIGI was trading at 2036.70. The strike last trading price was 246.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ICICIGI was trading at 1977.95. The strike last trading price was 246.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ICICIGI was trading at 1947.25. The strike last trading price was 246.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug ICICIGI was trading at 1913.25. The strike last trading price was 246.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug ICICIGI was trading at 1983.30. The strike last trading price was 246.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug ICICIGI was trading at 2004.35. The strike last trading price was 246.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul ICICIGI was trading at 2007.80. The strike last trading price was 246.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul ICICIGI was trading at 1967.55. The strike last trading price was 246.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul ICICIGI was trading at 1968.00. The strike last trading price was 246.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul ICICIGI was trading at 1967.30. The strike last trading price was 246.45, which was 246.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul ICICIGI was trading at 1960.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul ICICIGI was trading at 1909.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul ICICIGI was trading at 1880.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul ICICIGI was trading at 1896.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul ICICIGI was trading at 1881.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul ICICIGI was trading at 1910.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul ICICIGI was trading at 1873.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul ICICIGI was trading at 1876.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul ICICIGI was trading at 1865.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul ICICIGI was trading at 1874.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul ICICIGI was trading at 1877.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul ICICIGI was trading at 1857.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul ICICIGI was trading at 1865.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ICICIGI was trading at 1853.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0