ICICIGI

Icici Lombard Gic Limited

1945.3 -15.80 (-0.81%)

L: 1928.5 H: 1966.8

Back to Option Chain

Historical option data for ICICIGI
09 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

ICICIGI 30-DEC-2025 2040 CE
Delta: 0.20 Vega: 1.31 Theta: -0.77 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	1945.30	11 ₹ 3,575	-1.55 -503.75	21.30	528 1,71,600	221 71,825	772 2,50,900
8 Dec	1961.10	11.45 ₹ 3,721.25	-6.75 -2193.75	19.67	386 1,25,450	200 65,000	551 1,79,075
5 Dec	1974.40	18 ₹ 5,850	-3.65 -1186.25	19.11	58 18,850	17 5,525	350 1,13,750
4 Dec	1983.00	21.5 ₹ 6,987.5	2 650.00	18.57	104 33,800	10 3,250	333 1,08,225
3 Dec	1972.40	19.5 ₹ 6,337.5	-7.4 -2405.00	18.83	122 39,650	31 10,075	326 1,05,950
2 Dec	1986.70	26.85 ₹ 8,726.25	-1.3 -422.50	19.24	291 94,575	62 20,150	294 95,550

1 Dec	1991.40	27.6 ₹ 8,970	4.15 1348.75	18.79	143 46,475	7 2,275	234 76,050
28 Nov	1970.50	23.4 ₹ 7,605	-4.6 -1495.00	18.98	229 74,425	13 4,225	226 73,450
27 Nov	1980.70	28.1 ₹ 9,132.5	-12.6 -4095.00	19.15	230 74,750	68 22,100	212 68,900
26 Nov	2010.30	39.6 ₹ 12,870	2.1 682.50	17.13	128 41,600	33 10,725	143 46,475
25 Nov	1999.00	37.5 ₹ 12,187.5	-1.1 -357.50	20.72	42 13,650	13 4,225	111 36,075
24 Nov	1997.50	40.7 ₹ 13,227.5	-5.65 -1836.25	22.86	69 22,425	11 3,575	98 31,850
21 Nov	2004.10	47.55 ₹ 15,453.75	-16.65 -5411.25	20.57	86 27,950	16 5,200	87 28,275
20 Nov	2037.60	62.1 ₹ 20,182.5	-5.6 -1820.00	18.85	127 41,275	15 4,875	71 23,075
19 Nov	2041.70	65 ₹ 21,125	6.7 2177.50	21.23	83 26,975	47 15,275	59 19,175
18 Nov	2025.80	58.3 ₹ 18,947.5	-8.7 -2827.50	18.66	16 5,200	11 3,575	13 4,225
17 Nov	2042.90	67 ₹ 21,775	-5.2 -1690.00	21.59	3 975	2 650	2 650
14 Nov	2005.10	72.2 ₹ 23,465	12.2 3965.00	-	0 0	0 0	0 0
13 Nov	2033.80	72.2 ₹ 23,465	12.2 3965.00	-	0 0	0 0	0 0
12 Nov	2028.60	72.2 ₹ 23,465	12.2 3965.00	-	0 0	0 0	0 0
11 Nov	1996.10	72.2 ₹ 23,465	12.2 3965.00	-	0 0	0 0	0 0
10 Nov	2025.40	72.2 ₹ 23,465	12.2 3965.00	-	0 0	0 0	0 0
7 Nov	2020.20	72.2 ₹ 23,465	12.2 3965.00	-	0 0	0 0	0 0
6 Nov	2001.00	72.2 ₹ 23,465	12.2 3965.00	-	0 0	0 0	0 0
4 Nov	2040.00	72.2 ₹ 23,465	12.2 3965.00	-	0 0	0 0	0 0
3 Nov	2007.60	72.2 ₹ 23,465	12.2 3965.00	-	0 0	0 0	0 0
31 Oct	1993.70	72.2 ₹ 23,465	12.2 3965.00	-	0 0	0 0	0 0
29 Oct	2029.90	72.2 ₹ 23,465	12.2 3965.00	16.95	1 325	0 0	1 325
28 Oct	2019.00	60 ₹ 19,500	0 0.00	-	0 0	0 0	0 0
24 Oct	1993.90	60 ₹ 19,500	0 0.00	-	0 0	1 325	0 0
23 Oct	1979.20	60 ₹ 19,500	0 0.00	-	1 325	0 0	0 0
21 Oct	2007.00	60 ₹ 19,500	30 9750.00	-	0 0	0 0	0 0
17 Oct	2001.00	60 ₹ 19,500	30 9750.00	-	0 0	0 0	0 0
15 Oct	2020.30	60 ₹ 19,500	30 9750.00	-	2 650	0 0	2 650
14 Oct	1854.80	30 ₹ 9,750	-30.7 -9977.50	-	0 0	0 0	0 0
9 Oct	1882.70	60.7 ₹ 19,727.5	0 0.00	2.99	0 0	0 0	0 0
8 Oct	1878.10	60.7 ₹ 19,727.5	0 0.00	-	0 0	0 0	0 0
7 Oct	1906.00	60.7 ₹ 19,727.5	0 0.00	-	0 0	0 0	0 0
6 Oct	1925.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1911.60	0 ₹ 0	0 0.00	2.23	0 0	0 0	0 0

For Icici Lombard Gic Limited - strike price 2040 expiring on 30DEC2025

Delta for 2040 CE is 0.20

Historical price for 2040 CE is as follows

On 9 Dec ICICIGI was trading at 1945.30. The strike last trading price was 11, which was -1.55 lower than the previous day. The implied volatity was 21.30, the open interest changed by 221 which increased total open position to 772

On 8 Dec ICICIGI was trading at 1961.10. The strike last trading price was 11.45, which was -6.75 lower than the previous day. The implied volatity was 19.67, the open interest changed by 200 which increased total open position to 551

On 5 Dec ICICIGI was trading at 1974.40. The strike last trading price was 18, which was -3.65 lower than the previous day. The implied volatity was 19.11, the open interest changed by 17 which increased total open position to 350

On 4 Dec ICICIGI was trading at 1983.00. The strike last trading price was 21.5, which was 2 higher than the previous day. The implied volatity was 18.57, the open interest changed by 10 which increased total open position to 333

On 3 Dec ICICIGI was trading at 1972.40. The strike last trading price was 19.5, which was -7.4 lower than the previous day. The implied volatity was 18.83, the open interest changed by 31 which increased total open position to 326

On 2 Dec ICICIGI was trading at 1986.70. The strike last trading price was 26.85, which was -1.3 lower than the previous day. The implied volatity was 19.24, the open interest changed by 62 which increased total open position to 294

On 1 Dec ICICIGI was trading at 1991.40. The strike last trading price was 27.6, which was 4.15 higher than the previous day. The implied volatity was 18.79, the open interest changed by 7 which increased total open position to 234

On 28 Nov ICICIGI was trading at 1970.50. The strike last trading price was 23.4, which was -4.6 lower than the previous day. The implied volatity was 18.98, the open interest changed by 13 which increased total open position to 226

On 27 Nov ICICIGI was trading at 1980.70. The strike last trading price was 28.1, which was -12.6 lower than the previous day. The implied volatity was 19.15, the open interest changed by 68 which increased total open position to 212

On 26 Nov ICICIGI was trading at 2010.30. The strike last trading price was 39.6, which was 2.1 higher than the previous day. The implied volatity was 17.13, the open interest changed by 33 which increased total open position to 143

On 25 Nov ICICIGI was trading at 1999.00. The strike last trading price was 37.5, which was -1.1 lower than the previous day. The implied volatity was 20.72, the open interest changed by 13 which increased total open position to 111

On 24 Nov ICICIGI was trading at 1997.50. The strike last trading price was 40.7, which was -5.65 lower than the previous day. The implied volatity was 22.86, the open interest changed by 11 which increased total open position to 98

On 21 Nov ICICIGI was trading at 2004.10. The strike last trading price was 47.55, which was -16.65 lower than the previous day. The implied volatity was 20.57, the open interest changed by 16 which increased total open position to 87

On 20 Nov ICICIGI was trading at 2037.60. The strike last trading price was 62.1, which was -5.6 lower than the previous day. The implied volatity was 18.85, the open interest changed by 15 which increased total open position to 71

On 19 Nov ICICIGI was trading at 2041.70. The strike last trading price was 65, which was 6.7 higher than the previous day. The implied volatity was 21.23, the open interest changed by 47 which increased total open position to 59

On 18 Nov ICICIGI was trading at 2025.80. The strike last trading price was 58.3, which was -8.7 lower than the previous day. The implied volatity was 18.66, the open interest changed by 11 which increased total open position to 13

On 17 Nov ICICIGI was trading at 2042.90. The strike last trading price was 67, which was -5.2 lower than the previous day. The implied volatity was 21.59, the open interest changed by 2 which increased total open position to 2

On 14 Nov ICICIGI was trading at 2005.10. The strike last trading price was 72.2, which was 12.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov ICICIGI was trading at 2033.80. The strike last trading price was 72.2, which was 12.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov ICICIGI was trading at 2028.60. The strike last trading price was 72.2, which was 12.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov ICICIGI was trading at 1996.10. The strike last trading price was 72.2, which was 12.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov ICICIGI was trading at 2025.40. The strike last trading price was 72.2, which was 12.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov ICICIGI was trading at 2020.20. The strike last trading price was 72.2, which was 12.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov ICICIGI was trading at 2001.00. The strike last trading price was 72.2, which was 12.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov ICICIGI was trading at 2040.00. The strike last trading price was 72.2, which was 12.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov ICICIGI was trading at 2007.60. The strike last trading price was 72.2, which was 12.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct ICICIGI was trading at 1993.70. The strike last trading price was 72.2, which was 12.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct ICICIGI was trading at 2029.90. The strike last trading price was 72.2, which was 12.2 higher than the previous day. The implied volatity was 16.95, the open interest changed by 0 which decreased total open position to 1

On 28 Oct ICICIGI was trading at 2019.00. The strike last trading price was 60, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct ICICIGI was trading at 1993.90. The strike last trading price was 60, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 23 Oct ICICIGI was trading at 1979.20. The strike last trading price was 60, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct ICICIGI was trading at 2007.00. The strike last trading price was 60, which was 30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct ICICIGI was trading at 2001.00. The strike last trading price was 60, which was 30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct ICICIGI was trading at 2020.30. The strike last trading price was 60, which was 30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 14 Oct ICICIGI was trading at 1854.80. The strike last trading price was 30, which was -30.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct ICICIGI was trading at 1882.70. The strike last trading price was 60.7, which was 0 lower than the previous day. The implied volatity was 2.99, the open interest changed by 0 which decreased total open position to 0

On 8 Oct ICICIGI was trading at 1878.10. The strike last trading price was 60.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct ICICIGI was trading at 1906.00. The strike last trading price was 60.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct ICICIGI was trading at 1925.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct ICICIGI was trading at 1911.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.23, the open interest changed by 0 which decreased total open position to 0

ICICIGI 30DEC2025 2040 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	1945.30	85 ₹ 27,625	-1.25 -406.25	-	11 3,575	4 1,300	72 23,400
8 Dec	1961.10	85.65 ₹ 27,836.25	13.35 4338.75	17.42	17 5,525	-4 -1,300	69 22,425
5 Dec	1974.40	72.3 ₹ 23,497.5	3.6 1170.00	18.22	12 3,900	4 1,300	73 23,725
4 Dec	1983.00	70 ₹ 22,750	-12.15 -3948.75	20.96	24 7,800	8 2,600	67 21,775
3 Dec	1972.40	82.15 ₹ 26,698.75	11.65 3786.25	23.51	26 8,450	-10 -3,250	61 19,825
2 Dec	1986.70	72.3 ₹ 23,497.5	4.25 1381.25	23.47	126 40,950	17 5,525	70 22,750
1 Dec	1991.40	69.3 ₹ 22,522.5	-8.4 -2730.00	22.42	15 4,875	-3 -975	51 16,575
28 Nov	1970.50	77.7 ₹ 25,252.5	4.45 1446.25	19.97	5 1,625	-1 -325	55 17,875
27 Nov	1980.70	73.25 ₹ 23,806.25	16.15 5248.75	20.70	3 975	-1 -325	57 18,525
26 Nov	2010.30	56.5 ₹ 18,362.5	-8.5 -2762.50	21.94	48 15,600	12 3,900	58 18,850
25 Nov	1999.00	65 ₹ 21,125	-10 -3250.00	19.46	1 325	0 0	47 15,275
24 Nov	1997.50	75 ₹ 24,375	8 2600.00	21.75	1 325	0 0	47 15,275
21 Nov	2004.10	66.55 ₹ 21,628.75	12.6 4095.00	22.75	34 11,050	7 2,275	47 15,275
20 Nov	2037.60	52.5 ₹ 17,062.5	-0.65 -211.25	23.43	57 18,525	15 4,875	40 13,000
19 Nov	2041.70	53.1 ₹ 17,257.5	-6 -1950.00	22.20	29 9,425	9 2,925	22 7,150
18 Nov	2025.80	59.1 ₹ 19,207.5	6.5 2112.50	24.03	10 3,250	3 975	14 4,550
17 Nov	2042.90	52.6 ₹ 17,095	-127.45 -41421.25	21.41	12 3,900	0 0	0 0
14 Nov	2005.10	180.05 ₹ 58,516.25	0 0.00	-	0 0	0 0	0 0
13 Nov	2033.80	180.05 ₹ 58,516.25	0 0.00	0.88	0 0	0 0	0 0
12 Nov	2028.60	180.05 ₹ 58,516.25	0 0.00	0.71	0 0	0 0	0 0
11 Nov	1996.10	180.05 ₹ 58,516.25	0 0.00	-	0 0	0 0	0 0
10 Nov	2025.40	180.05 ₹ 58,516.25	0 0.00	0.39	0 0	0 0	0 0
7 Nov	2020.20	180.05 ₹ 58,516.25	0 0.00	0.30	0 0	0 0	0 0
6 Nov	2001.00	180.05 ₹ 58,516.25	0 0.00	-	0 0	0 0	0 0
4 Nov	2040.00	180.05 ₹ 58,516.25	0 0.00	1.12	0 0	0 0	0 0
3 Nov	2007.60	180.05 ₹ 58,516.25	0 0.00	-	0 0	0 0	0 0
31 Oct	1993.70	180.05 ₹ 58,516.25	0 0.00	-	0 0	0 0	0 0
29 Oct	2029.90	180.05 ₹ 58,516.25	0 0.00	1.01	0 0	0 0	0 0
28 Oct	2019.00	180.05 ₹ 58,516.25	0 0.00	0.64	0 0	0 0	0 0
24 Oct	1993.90	180.05 ₹ 58,516.25	0 0.00	-	0 0	0 0	0 0
23 Oct	1979.20	180.05 ₹ 58,516.25	0 0.00	-	0 0	0 0	0 0
21 Oct	2007.00	180.05 ₹ 58,516.25	0 0.00	-	0 0	0 0	0 0
17 Oct	2001.00	180.05 ₹ 58,516.25	0 0.00	-	0 0	0 0	0 0
15 Oct	2020.30	180.05 ₹ 58,516.25	0 0.00	-	0 0	0 0	0 0
14 Oct	1854.80	180.05 ₹ 58,516.25	0 0.00	-	0 0	0 0	0 0
9 Oct	1882.70	180.05 ₹ 58,516.25	0 0.00	-	0 0	0 0	0 0
8 Oct	1878.10	180.05 ₹ 58,516.25	0 0.00	-	0 0	0 0	0 0
7 Oct	1906.00	180.05 ₹ 58,516.25	0 0.00	-	0 0	0 0	0 0
6 Oct	1925.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1911.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Icici Lombard Gic Limited - strike price 2040 expiring on 30DEC2025

Delta for 2040 PE is -

Historical price for 2040 PE is as follows

On 9 Dec ICICIGI was trading at 1945.30. The strike last trading price was 85, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 72

On 8 Dec ICICIGI was trading at 1961.10. The strike last trading price was 85.65, which was 13.35 higher than the previous day. The implied volatity was 17.42, the open interest changed by -4 which decreased total open position to 69

On 5 Dec ICICIGI was trading at 1974.40. The strike last trading price was 72.3, which was 3.6 higher than the previous day. The implied volatity was 18.22, the open interest changed by 4 which increased total open position to 73

On 4 Dec ICICIGI was trading at 1983.00. The strike last trading price was 70, which was -12.15 lower than the previous day. The implied volatity was 20.96, the open interest changed by 8 which increased total open position to 67

On 3 Dec ICICIGI was trading at 1972.40. The strike last trading price was 82.15, which was 11.65 higher than the previous day. The implied volatity was 23.51, the open interest changed by -10 which decreased total open position to 61

On 2 Dec ICICIGI was trading at 1986.70. The strike last trading price was 72.3, which was 4.25 higher than the previous day. The implied volatity was 23.47, the open interest changed by 17 which increased total open position to 70

On 1 Dec ICICIGI was trading at 1991.40. The strike last trading price was 69.3, which was -8.4 lower than the previous day. The implied volatity was 22.42, the open interest changed by -3 which decreased total open position to 51

On 28 Nov ICICIGI was trading at 1970.50. The strike last trading price was 77.7, which was 4.45 higher than the previous day. The implied volatity was 19.97, the open interest changed by -1 which decreased total open position to 55

On 27 Nov ICICIGI was trading at 1980.70. The strike last trading price was 73.25, which was 16.15 higher than the previous day. The implied volatity was 20.70, the open interest changed by -1 which decreased total open position to 57

On 26 Nov ICICIGI was trading at 2010.30. The strike last trading price was 56.5, which was -8.5 lower than the previous day. The implied volatity was 21.94, the open interest changed by 12 which increased total open position to 58

On 25 Nov ICICIGI was trading at 1999.00. The strike last trading price was 65, which was -10 lower than the previous day. The implied volatity was 19.46, the open interest changed by 0 which decreased total open position to 47

On 24 Nov ICICIGI was trading at 1997.50. The strike last trading price was 75, which was 8 higher than the previous day. The implied volatity was 21.75, the open interest changed by 0 which decreased total open position to 47

On 21 Nov ICICIGI was trading at 2004.10. The strike last trading price was 66.55, which was 12.6 higher than the previous day. The implied volatity was 22.75, the open interest changed by 7 which increased total open position to 47

On 20 Nov ICICIGI was trading at 2037.60. The strike last trading price was 52.5, which was -0.65 lower than the previous day. The implied volatity was 23.43, the open interest changed by 15 which increased total open position to 40

On 19 Nov ICICIGI was trading at 2041.70. The strike last trading price was 53.1, which was -6 lower than the previous day. The implied volatity was 22.20, the open interest changed by 9 which increased total open position to 22

On 18 Nov ICICIGI was trading at 2025.80. The strike last trading price was 59.1, which was 6.5 higher than the previous day. The implied volatity was 24.03, the open interest changed by 3 which increased total open position to 14

On 17 Nov ICICIGI was trading at 2042.90. The strike last trading price was 52.6, which was -127.45 lower than the previous day. The implied volatity was 21.41, the open interest changed by 0 which decreased total open position to 0

On 14 Nov ICICIGI was trading at 2005.10. The strike last trading price was 180.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov ICICIGI was trading at 2033.80. The strike last trading price was 180.05, which was 0 lower than the previous day. The implied volatity was 0.88, the open interest changed by 0 which decreased total open position to 0

On 12 Nov ICICIGI was trading at 2028.60. The strike last trading price was 180.05, which was 0 lower than the previous day. The implied volatity was 0.71, the open interest changed by 0 which decreased total open position to 0

On 11 Nov ICICIGI was trading at 1996.10. The strike last trading price was 180.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov ICICIGI was trading at 2025.40. The strike last trading price was 180.05, which was 0 lower than the previous day. The implied volatity was 0.39, the open interest changed by 0 which decreased total open position to 0

On 7 Nov ICICIGI was trading at 2020.20. The strike last trading price was 180.05, which was 0 lower than the previous day. The implied volatity was 0.30, the open interest changed by 0 which decreased total open position to 0

On 6 Nov ICICIGI was trading at 2001.00. The strike last trading price was 180.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov ICICIGI was trading at 2040.00. The strike last trading price was 180.05, which was 0 lower than the previous day. The implied volatity was 1.12, the open interest changed by 0 which decreased total open position to 0

On 3 Nov ICICIGI was trading at 2007.60. The strike last trading price was 180.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct ICICIGI was trading at 1993.70. The strike last trading price was 180.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct ICICIGI was trading at 2029.90. The strike last trading price was 180.05, which was 0 lower than the previous day. The implied volatity was 1.01, the open interest changed by 0 which decreased total open position to 0

On 28 Oct ICICIGI was trading at 2019.00. The strike last trading price was 180.05, which was 0 lower than the previous day. The implied volatity was 0.64, the open interest changed by 0 which decreased total open position to 0

On 24 Oct ICICIGI was trading at 1993.90. The strike last trading price was 180.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct ICICIGI was trading at 1979.20. The strike last trading price was 180.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct ICICIGI was trading at 2007.00. The strike last trading price was 180.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct ICICIGI was trading at 2001.00. The strike last trading price was 180.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct ICICIGI was trading at 2020.30. The strike last trading price was 180.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct ICICIGI was trading at 1854.80. The strike last trading price was 180.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct ICICIGI was trading at 1882.70. The strike last trading price was 180.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct ICICIGI was trading at 1878.10. The strike last trading price was 180.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct ICICIGI was trading at 1906.00. The strike last trading price was 180.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct ICICIGI was trading at 1911.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for ICICIGI

ICICIGI

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD