ICICIGI
Icici Lombard Gic Limited
Historical option data for ICICIGI
24 Apr 2026 01:35 PM IST
| ICICIGI 28-Apr-2026 (4d) 1880 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0
Theta: -0.31
Gamma: 0.00098
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 1773.40 | 0.4 | -1.4 | 26.48 | 46 | -11 | 194 | |||||||||
|
|
||||||||||||||||
| 23 Apr | 1809.90 | 1.85 | -5 | 21.49 | 264 | -32 | 206 | |||||||||
| 22 Apr | 1829.00 | 6.45 | -4.8 | 23.84 | 527 | -58 | 236 | |||||||||
| 21 Apr | 1840.00 | 9.85 | -15.500000000000002 | 25.53 | 429 | 7 | 291 | |||||||||
| 20 Apr | 1876.50 | 22 | -14.649999999999999 | 23.07 | 353 | 19 | 284 | |||||||||
| 17 Apr | 1891.60 | 36.65 | 0.29999999999999716 | 21.44 | 830 | 6 | 270 | |||||||||
| 16 Apr | 1886.70 | 35.35 | -4.449999999999996 | 22.42 | 4,650 | 25 | 263 | |||||||||
| 15 Apr | 1858.00 | 40.5 | 26.3 | 31.95 | 1,380 | 207 | 238 | |||||||||
| 13 Apr | 1782.20 | 14.55 | -2.8000000000000007 | 32.07 | 26 | 8 | 30 | |||||||||
| 10 Apr | 1786.00 | 18.75 | 3.5999999999999996 | 31.39 | 41 | 9 | 25 | |||||||||
| 9 Apr | 1768.60 | 14.8 | 4.5 | 31.38 | 20 | 0 | 16 | |||||||||
| 8 Apr | 1750.50 | 10.35 | 0.35 | 27.22 | 38 | -7 | 15 | |||||||||
| 7 Apr | 1726.60 | 10 | 1.4 | 30.72 | 31 | 7 | 21 | |||||||||
| 6 Apr | 1713.00 | 8.5 | 2.45 | 30.08 | 8 | 0 | 14 | |||||||||
| 2 Apr | 1689.10 | 6.05 | -2.1 | 28.02 | 3 | -1 | 14 | |||||||||
| 1 Apr | 1694.90 | 8.05 | -4.35 | 29.41 | 36 | 11 | 16 | |||||||||
| 30 Mar | 1710.60 | 12.4 | -3 | 30.77 | 14 | -3 | 4 | |||||||||
| 27 Mar | 1747.00 | 15.4 | 2.65 | - | 0 | 0 | 7 | |||||||||
| 25 Mar | 1770.30 | 15.4 | 2.65 | - | 0 | 0 | 7 | |||||||||
| 24 Mar | 1730.10 | 15.4 | 2.65 | 26.85 | 11 | -1 | 9 | |||||||||
| 23 Mar | 1722.20 | 12.75 | -10.35 | 25.63 | 4 | 1 | 11 | |||||||||
| 20 Mar | 1777.20 | 23.1 | -5.6 | 23.74 | 4 | 2 | 8 | |||||||||
| 19 Mar | 1792.10 | 28.7 | -0.3 | 23.26 | 4 | 2 | 4 | |||||||||
| 18 Mar | 1831.20 | 29 | -50.15 | 17 | 3 | 2 | 2 | |||||||||
| 17 Mar | 1835.80 | 79.15 | 0 | 0.99 | 0 | 0 | 0 | |||||||||
| 16 Mar | 1850.50 | 79.15 | 0 | 1.94 | 0 | 0 | 0 | |||||||||
| 13 Mar | 1837.10 | 79.15 | 0 | 0.9 | 0 | 0 | 0 | |||||||||
| 12 Mar | 1855.30 | 79.15 | 0 | 0.12 | 0 | 0 | 0 | |||||||||
| 11 Mar | 1875.20 | 79.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 1889.30 | 79.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 1889.70 | 79.15 | 0 | 0.12 | 0 | 0 | 0 | |||||||||
| 6 Mar | 1880.30 | 79.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 1875.20 | 79.15 | 0 | 0.15 | 0 | 0 | 0 | |||||||||
| 4 Mar | 1855.50 | 79.15 | 0 | 0.02 | 0 | 0 | 0 | |||||||||
| 2 Mar | 1895.50 | 79.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 1901.50 | 79.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 1946.50 | 79.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 1939.30 | 79.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 1903.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 1953.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 1936.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 1936.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 1959.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 1928.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 1922.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 1916.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 1919.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 1931.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 1909.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 1888.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 1861.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 1874.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 1854.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 1861.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 1826.70 | 0 | 0 | 0.4 | 0 | 0 | 0 | |||||||||
| 1 Feb | 1829.20 | 0 | 0 | 0.17 | 0 | 0 | 0 | |||||||||
| 30 Jan | 1814.10 | 0 | 0 | 0.65 | 0 | 0 | 0 | |||||||||
| 29 Jan | 1825.60 | 0 | 0 | 0.33 | 0 | 0 | 0 | |||||||||
For Icici Lombard Gic Limited - strike price 1880 expiring on 28APR2026
Delta for 1880 CE is 0.02
Historical price for 1880 CE is as follows
On 24 Apr ICICIGI was trading at 1773.40. The strike last trading price was 0.4, which was -1.4 lower than the previous day. The implied volatity was 26.48, the open interest changed by -11 which decreased total open position to 194
On 23 Apr ICICIGI was trading at 1809.90. The strike last trading price was 1.85, which was -5 lower than the previous day. The implied volatity was 21.49, the open interest changed by -32 which decreased total open position to 206
On 22 Apr ICICIGI was trading at 1829.00. The strike last trading price was 6.45, which was -4.8 lower than the previous day. The implied volatity was 23.84, the open interest changed by -58 which decreased total open position to 236
On 21 Apr ICICIGI was trading at 1840.00. The strike last trading price was 9.85, which was -15.500000000000002 lower than the previous day. The implied volatity was 25.53, the open interest changed by 7 which increased total open position to 291
On 20 Apr ICICIGI was trading at 1876.50. The strike last trading price was 22, which was -14.649999999999999 lower than the previous day. The implied volatity was 23.07, the open interest changed by 19 which increased total open position to 284
On 17 Apr ICICIGI was trading at 1891.60. The strike last trading price was 36.65, which was 0.29999999999999716 higher than the previous day. The implied volatity was 21.44, the open interest changed by 6 which increased total open position to 270
On 16 Apr ICICIGI was trading at 1886.70. The strike last trading price was 35.35, which was -4.449999999999996 lower than the previous day. The implied volatity was 22.42, the open interest changed by 25 which increased total open position to 263
On 15 Apr ICICIGI was trading at 1858.00. The strike last trading price was 40.5, which was 26.3 higher than the previous day. The implied volatity was 31.95, the open interest changed by 207 which increased total open position to 238
On 13 Apr ICICIGI was trading at 1782.20. The strike last trading price was 14.55, which was -2.8000000000000007 lower than the previous day. The implied volatity was 32.07, the open interest changed by 8 which increased total open position to 30
On 10 Apr ICICIGI was trading at 1786.00. The strike last trading price was 18.75, which was 3.5999999999999996 higher than the previous day. The implied volatity was 31.39, the open interest changed by 9 which increased total open position to 25
On 9 Apr ICICIGI was trading at 1768.60. The strike last trading price was 14.8, which was 4.5 higher than the previous day. The implied volatity was 31.38, the open interest changed by 0 which decreased total open position to 16
On 8 Apr ICICIGI was trading at 1750.50. The strike last trading price was 10.35, which was 0.35 higher than the previous day. The implied volatity was 27.22, the open interest changed by -7 which decreased total open position to 15
On 7 Apr ICICIGI was trading at 1726.60. The strike last trading price was 10, which was 1.4 higher than the previous day. The implied volatity was 30.72, the open interest changed by 7 which increased total open position to 21
On 6 Apr ICICIGI was trading at 1713.00. The strike last trading price was 8.5, which was 2.45 higher than the previous day. The implied volatity was 30.08, the open interest changed by 0 which decreased total open position to 14
On 2 Apr ICICIGI was trading at 1689.10. The strike last trading price was 6.05, which was -2.1 lower than the previous day. The implied volatity was 28.02, the open interest changed by -1 which decreased total open position to 14
On 1 Apr ICICIGI was trading at 1694.90. The strike last trading price was 8.05, which was -4.35 lower than the previous day. The implied volatity was 29.41, the open interest changed by 11 which increased total open position to 16
On 30 Mar ICICIGI was trading at 1710.60. The strike last trading price was 12.4, which was -3 lower than the previous day. The implied volatity was 30.77, the open interest changed by -3 which decreased total open position to 4
On 27 Mar ICICIGI was trading at 1747.00. The strike last trading price was 15.4, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 25 Mar ICICIGI was trading at 1770.30. The strike last trading price was 15.4, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 24 Mar ICICIGI was trading at 1730.10. The strike last trading price was 15.4, which was 2.65 higher than the previous day. The implied volatity was 26.85, the open interest changed by -1 which decreased total open position to 9
On 23 Mar ICICIGI was trading at 1722.20. The strike last trading price was 12.75, which was -10.35 lower than the previous day. The implied volatity was 25.63, the open interest changed by 1 which increased total open position to 11
On 20 Mar ICICIGI was trading at 1777.20. The strike last trading price was 23.1, which was -5.6 lower than the previous day. The implied volatity was 23.74, the open interest changed by 2 which increased total open position to 8
On 19 Mar ICICIGI was trading at 1792.10. The strike last trading price was 28.7, which was -0.3 lower than the previous day. The implied volatity was 23.26, the open interest changed by 2 which increased total open position to 4
On 18 Mar ICICIGI was trading at 1831.20. The strike last trading price was 29, which was -50.15 lower than the previous day. The implied volatity was 17, the open interest changed by 2 which increased total open position to 2
On 17 Mar ICICIGI was trading at 1835.80. The strike last trading price was 79.15, which was 0 lower than the previous day. The implied volatity was 0.99, the open interest changed by 0 which decreased total open position to 0
On 16 Mar ICICIGI was trading at 1850.50. The strike last trading price was 79.15, which was 0 lower than the previous day. The implied volatity was 1.94, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ICICIGI was trading at 1837.10. The strike last trading price was 79.15, which was 0 lower than the previous day. The implied volatity was 0.9, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ICICIGI was trading at 1855.30. The strike last trading price was 79.15, which was 0 lower than the previous day. The implied volatity was 0.12, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ICICIGI was trading at 1875.20. The strike last trading price was 79.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ICICIGI was trading at 1889.30. The strike last trading price was 79.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar ICICIGI was trading at 1889.70. The strike last trading price was 79.15, which was 0 lower than the previous day. The implied volatity was 0.12, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ICICIGI was trading at 1880.30. The strike last trading price was 79.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ICICIGI was trading at 1875.20. The strike last trading price was 79.15, which was 0 lower than the previous day. The implied volatity was 0.15, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ICICIGI was trading at 1855.50. The strike last trading price was 79.15, which was 0 lower than the previous day. The implied volatity was 0.02, the open interest changed by 0 which decreased total open position to 0
On 2 Mar ICICIGI was trading at 1895.50. The strike last trading price was 79.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ICICIGI was trading at 1901.50. The strike last trading price was 79.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ICICIGI was trading at 1946.50. The strike last trading price was 79.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ICICIGI was trading at 1939.30. The strike last trading price was 79.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ICICIGI was trading at 1903.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb ICICIGI was trading at 1953.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ICICIGI was trading at 1936.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ICICIGI was trading at 1936.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ICICIGI was trading at 1959.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ICICIGI was trading at 1928.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb ICICIGI was trading at 1922.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ICICIGI was trading at 1916.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ICICIGI was trading at 1919.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ICICIGI was trading at 1931.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ICICIGI was trading at 1909.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb ICICIGI was trading at 1888.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ICICIGI was trading at 1861.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ICICIGI was trading at 1874.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ICICIGI was trading at 1854.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ICICIGI was trading at 1861.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb ICICIGI was trading at 1826.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.4, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ICICIGI was trading at 1829.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.17, the open interest changed by 0 which decreased total open position to 0
On 30 Jan ICICIGI was trading at 1814.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.65, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ICICIGI was trading at 1825.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.33, the open interest changed by 0 which decreased total open position to 0
| ICICIGI 28-Apr-2026 (4d) 1880 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.92
Vega: 0
Theta: -0.41
Gamma: 0.00344
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 1773.40 | 65.3 | 65.3 | 20.42 | 0 | 0 | 133 |
| 23 Apr | 1809.90 | 65.3 | 12.25 | 20.42 | 27 | -1 | 132 |
| 22 Apr | 1829.00 | 51.8 | 2.1499999999999986 | 18.23 | 85 | -16 | 132 |
| 21 Apr | 1840.00 | 49.2 | 12.950000000000003 | 19.96 | 156 | -21 | 149 |
| 20 Apr | 1876.50 | 38.85 | 12.200000000000003 | 25.91 | 245 | -37 | 178 |
| 17 Apr | 1891.60 | 26.25 | -4.199999999999999 | 25.23 | 694 | -77 | 216 |
| 16 Apr | 1886.70 | 32.15 | -20.6 | 26.28 | 1,712 | 270 | 293 |
| 15 Apr | 1858.00 | 53 | -142 | 33.34 | 26 | 14 | 14 |
| 13 Apr | 1782.20 | 195 | 195 | 29.31 | 0 | 0 | 0 |
| 10 Apr | 1786.00 | 195 | 195 | - | 0 | 0 | 0 |
| 9 Apr | 1768.60 | 195 | 73.4 | - | 0 | 0 | 0 |
| 8 Apr | 1750.50 | 195 | 73.4 | - | 0 | 0 | 0 |
| 7 Apr | 1726.60 | 195 | 73.4 | - | 0 | 0 | 0 |
| 6 Apr | 1713.00 | 195 | 73.4 | - | 0 | 0 | 0 |
| 2 Apr | 1689.10 | 195 | 73.4 | - | 0 | 0 | 0 |
| 1 Apr | 1694.90 | 195 | 73.4 | - | 0 | 0 | 0 |
| 30 Mar | 1710.60 | 195 | 73.4 | 47.91 | 1 | 0 | 1 |
| 27 Mar | 1747.00 | 121.6 | 82.5 | - | 0 | 0 | 1 |
| 25 Mar | 1770.30 | 121.6 | 82.5 | - | 0 | 0 | 1 |
| 24 Mar | 1730.10 | 121.6 | 82.5 | 9.85 | 1 | 0 | 1 |
| 23 Mar | 1722.20 | 39.1 | -85.35 | - | 0 | 0 | 1 |
| 20 Mar | 1777.20 | 39.1 | -85.35 | - | 0 | 0 | 0 |
| 19 Mar | 1792.10 | 39.1 | -85.35 | - | 0 | 0 | 1 |
| 18 Mar | 1831.20 | 39.1 | -85.35 | - | 0 | 0 | 1 |
| 17 Mar | 1835.80 | 39.1 | -85.35 | - | 0 | 0 | 1 |
| 16 Mar | 1850.50 | 39.1 | -85.35 | - | 0 | 0 | 0 |
| 13 Mar | 1837.10 | 39.1 | -85.35 | - | 0 | 0 | 0 |
| 12 Mar | 1855.30 | 39.1 | -85.35 | - | 0 | 0 | 0 |
| 11 Mar | 1875.20 | 39.1 | -85.35 | - | 0 | 0 | 1 |
| 10 Mar | 1889.30 | 39.1 | -85.35 | - | 0 | 0 | 1 |
| 9 Mar | 1889.70 | 39.1 | -85.35 | - | 0 | 0 | 1 |
| 6 Mar | 1880.30 | 39.1 | -85.35 | - | 0 | 0 | 1 |
| 5 Mar | 1875.20 | 39.1 | -85.35 | - | 0 | 0 | 0 |
| 4 Mar | 1855.50 | 39.1 | -85.35 | - | 0 | 0 | 1 |
| 2 Mar | 1895.50 | 39.1 | -85.35 | - | 0 | 0 | 0 |
| 27 Feb | 1901.50 | 39.1 | -85.35 | - | 2 | 0 | 1 |
| 26 Feb | 1946.50 | 39.1 | -85.35 | 25.17 | 2 | 1 | 1 |
| 25 Feb | 1939.30 | 124.45 | 0 | 3.09 | 0 | 0 | 0 |
| 24 Feb | 1903.90 | 0 | 0 | 2.07 | 0 | 0 | 0 |
| 23 Feb | 1953.80 | 0 | 0 | 3.52 | 0 | 0 | 0 |
| 20 Feb | 1936.10 | 0 | 0 | 2.92 | 0 | 0 | 0 |
| 19 Feb | 1936.00 | 0 | 0 | 3.06 | 0 | 0 | 0 |
| 18 Feb | 1959.70 | 0 | 0 | 3.54 | 0 | 0 | 0 |
| 17 Feb | 1928.20 | 0 | 0 | 2.67 | 0 | 0 | 0 |
| 16 Feb | 1922.00 | 0 | 0 | 2.45 | 0 | 0 | 0 |
| 13 Feb | 1916.10 | 0 | 0 | 2.49 | 0 | 0 | 0 |
| 12 Feb | 1919.80 | 0 | 0 | 2.43 | 0 | 0 | 0 |
| 11 Feb | 1931.70 | 0 | 0 | 2.87 | 0 | 0 | 0 |
| 10 Feb | 1909.60 | 0 | 0 | 1.58 | 0 | 0 | 0 |
| 9 Feb | 1888.20 | 0 | 0 | 1.64 | 0 | 0 | 0 |
| 6 Feb | 1861.60 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 1874.20 | 0 | 0 | 1.12 | 0 | 0 | 0 |
| 4 Feb | 1854.00 | 0 | 0 | 0.52 | 0 | 0 | 0 |
| 3 Feb | 1861.50 | 0 | 0 | 0.78 | 0 | 0 | 0 |
| 2 Feb | 1826.70 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 1829.20 | 0 | 0 | 0.12 | 0 | 0 | 0 |
| 30 Jan | 1814.10 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 1825.60 | 0 | 0 | - | 0 | 0 | 0 |
For Icici Lombard Gic Limited - strike price 1880 expiring on 28APR2026
Delta for 1880 PE is -0.92
Historical price for 1880 PE is as follows
On 24 Apr ICICIGI was trading at 1773.40. The strike last trading price was 65.3, which was 65.3 higher than the previous day. The implied volatity was 20.42, the open interest changed by 0 which decreased total open position to 133
On 23 Apr ICICIGI was trading at 1809.90. The strike last trading price was 65.3, which was 12.25 higher than the previous day. The implied volatity was 20.42, the open interest changed by -1 which decreased total open position to 132
On 22 Apr ICICIGI was trading at 1829.00. The strike last trading price was 51.8, which was 2.1499999999999986 higher than the previous day. The implied volatity was 18.23, the open interest changed by -16 which decreased total open position to 132
On 21 Apr ICICIGI was trading at 1840.00. The strike last trading price was 49.2, which was 12.950000000000003 higher than the previous day. The implied volatity was 19.96, the open interest changed by -21 which decreased total open position to 149
On 20 Apr ICICIGI was trading at 1876.50. The strike last trading price was 38.85, which was 12.200000000000003 higher than the previous day. The implied volatity was 25.91, the open interest changed by -37 which decreased total open position to 178
On 17 Apr ICICIGI was trading at 1891.60. The strike last trading price was 26.25, which was -4.199999999999999 lower than the previous day. The implied volatity was 25.23, the open interest changed by -77 which decreased total open position to 216
On 16 Apr ICICIGI was trading at 1886.70. The strike last trading price was 32.15, which was -20.6 lower than the previous day. The implied volatity was 26.28, the open interest changed by 270 which increased total open position to 293
On 15 Apr ICICIGI was trading at 1858.00. The strike last trading price was 53, which was -142 lower than the previous day. The implied volatity was 33.34, the open interest changed by 14 which increased total open position to 14
On 13 Apr ICICIGI was trading at 1782.20. The strike last trading price was 195, which was 195 higher than the previous day. The implied volatity was 29.31, the open interest changed by 0 which decreased total open position to 0
On 10 Apr ICICIGI was trading at 1786.00. The strike last trading price was 195, which was 195 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr ICICIGI was trading at 1768.60. The strike last trading price was 195, which was 73.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr ICICIGI was trading at 1750.50. The strike last trading price was 195, which was 73.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr ICICIGI was trading at 1726.60. The strike last trading price was 195, which was 73.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr ICICIGI was trading at 1713.00. The strike last trading price was 195, which was 73.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr ICICIGI was trading at 1689.10. The strike last trading price was 195, which was 73.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr ICICIGI was trading at 1694.90. The strike last trading price was 195, which was 73.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar ICICIGI was trading at 1710.60. The strike last trading price was 195, which was 73.4 higher than the previous day. The implied volatity was 47.91, the open interest changed by 0 which decreased total open position to 1
On 27 Mar ICICIGI was trading at 1747.00. The strike last trading price was 121.6, which was 82.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 25 Mar ICICIGI was trading at 1770.30. The strike last trading price was 121.6, which was 82.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 24 Mar ICICIGI was trading at 1730.10. The strike last trading price was 121.6, which was 82.5 higher than the previous day. The implied volatity was 9.85, the open interest changed by 0 which decreased total open position to 1
On 23 Mar ICICIGI was trading at 1722.20. The strike last trading price was 39.1, which was -85.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Mar ICICIGI was trading at 1777.20. The strike last trading price was 39.1, which was -85.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar ICICIGI was trading at 1792.10. The strike last trading price was 39.1, which was -85.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 Mar ICICIGI was trading at 1831.20. The strike last trading price was 39.1, which was -85.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Mar ICICIGI was trading at 1835.80. The strike last trading price was 39.1, which was -85.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Mar ICICIGI was trading at 1850.50. The strike last trading price was 39.1, which was -85.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ICICIGI was trading at 1837.10. The strike last trading price was 39.1, which was -85.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ICICIGI was trading at 1855.30. The strike last trading price was 39.1, which was -85.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ICICIGI was trading at 1875.20. The strike last trading price was 39.1, which was -85.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Mar ICICIGI was trading at 1889.30. The strike last trading price was 39.1, which was -85.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Mar ICICIGI was trading at 1889.70. The strike last trading price was 39.1, which was -85.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Mar ICICIGI was trading at 1880.30. The strike last trading price was 39.1, which was -85.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Mar ICICIGI was trading at 1875.20. The strike last trading price was 39.1, which was -85.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ICICIGI was trading at 1855.50. The strike last trading price was 39.1, which was -85.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Mar ICICIGI was trading at 1895.50. The strike last trading price was 39.1, which was -85.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ICICIGI was trading at 1901.50. The strike last trading price was 39.1, which was -85.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 26 Feb ICICIGI was trading at 1946.50. The strike last trading price was 39.1, which was -85.35 lower than the previous day. The implied volatity was 25.17, the open interest changed by 1 which increased total open position to 1
On 25 Feb ICICIGI was trading at 1939.30. The strike last trading price was 124.45, which was 0 lower than the previous day. The implied volatity was 3.09, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ICICIGI was trading at 1903.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.07, the open interest changed by 0 which decreased total open position to 0
On 23 Feb ICICIGI was trading at 1953.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.52, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ICICIGI was trading at 1936.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.92, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ICICIGI was trading at 1936.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.06, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ICICIGI was trading at 1959.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.54, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ICICIGI was trading at 1928.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.67, the open interest changed by 0 which decreased total open position to 0
On 16 Feb ICICIGI was trading at 1922.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.45, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ICICIGI was trading at 1916.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.49, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ICICIGI was trading at 1919.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.43, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ICICIGI was trading at 1931.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.87, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ICICIGI was trading at 1909.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.58, the open interest changed by 0 which decreased total open position to 0
On 9 Feb ICICIGI was trading at 1888.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.64, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ICICIGI was trading at 1861.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ICICIGI was trading at 1874.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.12, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ICICIGI was trading at 1854.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.52, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ICICIGI was trading at 1861.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.78, the open interest changed by 0 which decreased total open position to 0
On 2 Feb ICICIGI was trading at 1826.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ICICIGI was trading at 1829.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.12, the open interest changed by 0 which decreased total open position to 0
On 30 Jan ICICIGI was trading at 1814.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ICICIGI was trading at 1825.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
