ICICIGI
Icici Lombard Gic Limited
Historical option data for ICICIGI
06 Sep 2024 04:12 PM IST
| ICICIGI 1880 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 2261.70 | 82.8 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 2255.45 | 82.8 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 2250.70 | 82.8 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 2208.10 | 82.8 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 2185.65 | 82.8 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 2141.75 | 82.8 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 2141.90 | 82.8 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 2153.35 | 82.8 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 2122.25 | 82.8 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 2064.05 | 82.8 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 2014.05 | 82.8 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 2036.70 | 82.8 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 1977.95 | 82.8 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1947.25 | 82.8 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 1913.25 | 82.8 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 2004.35 | 82.8 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 1967.55 | 82.8 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 1968.00 | 82.8 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 1967.30 | 82.8 | 82.80 | 0 | 0 | 0 | ||||
| 25 Jul | 1960.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 1909.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 1880.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 1896.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 1881.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 1910.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 16 Jul | 1873.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 1876.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 1865.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 1874.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 1877.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 1857.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 1838.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 1865.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 1827.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 1853.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 1807.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 1807.10 | 0 | 0 | 0 | 0 | |||||
For Icici Lombard Gic Limited - strike price 1880 expiring on 26SEP2024
Delta for 1880 CE is -
Historical price for 1880 CE is as follows
On 6 Sept ICICIGI was trading at 2261.70. The strike last trading price was 82.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ICICIGI was trading at 2255.45. The strike last trading price was 82.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ICICIGI was trading at 2250.70. The strike last trading price was 82.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ICICIGI was trading at 2208.10. The strike last trading price was 82.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ICICIGI was trading at 2185.65. The strike last trading price was 82.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ICICIGI was trading at 2141.75. The strike last trading price was 82.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ICICIGI was trading at 2141.90. The strike last trading price was 82.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ICICIGI was trading at 2153.35. The strike last trading price was 82.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ICICIGI was trading at 2122.25. The strike last trading price was 82.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ICICIGI was trading at 2064.05. The strike last trading price was 82.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ICICIGI was trading at 2014.05. The strike last trading price was 82.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ICICIGI was trading at 2036.70. The strike last trading price was 82.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ICICIGI was trading at 1977.95. The strike last trading price was 82.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ICICIGI was trading at 1947.25. The strike last trading price was 82.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug ICICIGI was trading at 1913.25. The strike last trading price was 82.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug ICICIGI was trading at 2004.35. The strike last trading price was 82.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul ICICIGI was trading at 1967.55. The strike last trading price was 82.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul ICICIGI was trading at 1968.00. The strike last trading price was 82.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul ICICIGI was trading at 1967.30. The strike last trading price was 82.8, which was 82.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul ICICIGI was trading at 1960.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul ICICIGI was trading at 1909.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul ICICIGI was trading at 1880.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul ICICIGI was trading at 1896.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul ICICIGI was trading at 1881.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul ICICIGI was trading at 1910.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul ICICIGI was trading at 1873.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul ICICIGI was trading at 1876.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul ICICIGI was trading at 1865.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul ICICIGI was trading at 1874.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul ICICIGI was trading at 1877.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul ICICIGI was trading at 1857.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul ICICIGI was trading at 1838.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul ICICIGI was trading at 1865.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ICICIGI was trading at 1827.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ICICIGI was trading at 1853.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ICICIGI was trading at 1807.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ICICIGI was trading at 1807.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ICICIGI 1880 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 2261.70 | 4.6 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 2255.45 | 4.6 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 2250.70 | 4.6 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 2208.10 | 4.6 | 1.75 | 3,000 | 1,500 | 1,500 |
| 2 Sept | 2185.65 | 2.85 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 2141.75 | 2.85 | -132.55 | 1,000 | 500 | 500 |
| 28 Aug | 2141.90 | 135.4 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 2153.35 | 135.4 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 2122.25 | 135.4 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 2064.05 | 135.4 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 2014.05 | 135.4 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 2036.70 | 135.4 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1977.95 | 135.4 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1947.25 | 135.4 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1913.25 | 135.4 | 135.40 | 0 | 0 | 0 |
| 1 Aug | 2004.35 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 1967.55 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 1968.00 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 1967.30 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 1960.50 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 1909.65 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 1880.35 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 1896.30 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 1881.40 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 1910.55 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 1873.10 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 1876.70 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 1865.30 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 1874.20 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 1877.75 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 1857.25 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 1838.95 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 1865.05 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 1827.65 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 1853.25 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 1807.80 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 1807.10 | 0 | 0 | 0 | 0 | |
For Icici Lombard Gic Limited - strike price 1880 expiring on 26SEP2024
Delta for 1880 PE is -
Historical price for 1880 PE is as follows
On 6 Sept ICICIGI was trading at 2261.70. The strike last trading price was 4.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ICICIGI was trading at 2255.45. The strike last trading price was 4.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ICICIGI was trading at 2250.70. The strike last trading price was 4.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ICICIGI was trading at 2208.10. The strike last trading price was 4.6, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1500
On 2 Sept ICICIGI was trading at 2185.65. The strike last trading price was 2.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ICICIGI was trading at 2141.75. The strike last trading price was 2.85, which was -132.55 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500
On 28 Aug ICICIGI was trading at 2141.90. The strike last trading price was 135.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ICICIGI was trading at 2153.35. The strike last trading price was 135.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ICICIGI was trading at 2122.25. The strike last trading price was 135.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ICICIGI was trading at 2064.05. The strike last trading price was 135.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ICICIGI was trading at 2014.05. The strike last trading price was 135.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ICICIGI was trading at 2036.70. The strike last trading price was 135.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ICICIGI was trading at 1977.95. The strike last trading price was 135.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ICICIGI was trading at 1947.25. The strike last trading price was 135.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug ICICIGI was trading at 1913.25. The strike last trading price was 135.4, which was 135.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug ICICIGI was trading at 2004.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul ICICIGI was trading at 1967.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul ICICIGI was trading at 1968.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul ICICIGI was trading at 1967.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul ICICIGI was trading at 1960.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul ICICIGI was trading at 1909.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul ICICIGI was trading at 1880.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul ICICIGI was trading at 1896.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul ICICIGI was trading at 1881.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul ICICIGI was trading at 1910.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul ICICIGI was trading at 1873.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul ICICIGI was trading at 1876.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul ICICIGI was trading at 1865.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul ICICIGI was trading at 1874.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul ICICIGI was trading at 1877.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul ICICIGI was trading at 1857.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul ICICIGI was trading at 1838.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul ICICIGI was trading at 1865.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ICICIGI was trading at 1827.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ICICIGI was trading at 1853.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ICICIGI was trading at 1807.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ICICIGI was trading at 1807.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0