ICICIGI
Icici Lombard Gic Limited
Historical option data for ICICIGI
18 Oct 2024 10:42 AM IST
| ICICIGI 2020 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 2026.60 | 54.7 | -33.50 | 4,000 | 1,500 | 4,500 | ||||
| 17 Oct | 2040.45 | 88.2 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 2075.60 | 88.2 | -15.90 | 500 | 0 | 3,000 | ||||
| 15 Oct | 2103.20 | 104.1 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 2089.35 | 104.1 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 2067.35 | 104.1 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 10 Oct | 2080.00 | 104.1 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 2083.75 | 104.1 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 2100.15 | 104.1 | 0.00 | 0 | 1,500 | 0 | ||||
| 7 Oct | 2100.80 | 104.1 | -38.95 | 2,000 | 0 | 1,500 | ||||
| 4 Oct | 2126.60 | 143.05 | 4.10 | 500 | 0 | 1,500 | ||||
| 3 Oct | 2135.20 | 138.95 | -47.65 | 1,500 | 500 | 500 | ||||
| 1 Oct | 2153.90 | 186.6 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 2174.40 | 186.6 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 2238.15 | 186.6 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 2257.50 | 186.6 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 2268.00 | 186.6 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 2226.00 | 186.6 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 2234.05 | 186.6 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 2200.00 | 186.6 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 2140.45 | 186.6 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 2129.95 | 186.6 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 2161.10 | 186.6 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 2255.45 | 186.6 | 0 | 0 | 0 | |||||
For Icici Lombard Gic Limited - strike price 2020 expiring on 31OCT2024
Delta for 2020 CE is -
Historical price for 2020 CE is as follows
On 18 Oct ICICIGI was trading at 2026.60. The strike last trading price was 54.7, which was -33.50 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 4500
On 17 Oct ICICIGI was trading at 2040.45. The strike last trading price was 88.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct ICICIGI was trading at 2075.60. The strike last trading price was 88.2, which was -15.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 15 Oct ICICIGI was trading at 2103.20. The strike last trading price was 104.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct ICICIGI was trading at 2089.35. The strike last trading price was 104.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct ICICIGI was trading at 2067.35. The strike last trading price was 104.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct ICICIGI was trading at 2080.00. The strike last trading price was 104.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct ICICIGI was trading at 2083.75. The strike last trading price was 104.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct ICICIGI was trading at 2100.15. The strike last trading price was 104.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 0
On 7 Oct ICICIGI was trading at 2100.80. The strike last trading price was 104.1, which was -38.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500
On 4 Oct ICICIGI was trading at 2126.60. The strike last trading price was 143.05, which was 4.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500
On 3 Oct ICICIGI was trading at 2135.20. The strike last trading price was 138.95, which was -47.65 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500
On 1 Oct ICICIGI was trading at 2153.90. The strike last trading price was 186.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept ICICIGI was trading at 2174.40. The strike last trading price was 186.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept ICICIGI was trading at 2238.15. The strike last trading price was 186.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept ICICIGI was trading at 2257.50. The strike last trading price was 186.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept ICICIGI was trading at 2268.00. The strike last trading price was 186.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept ICICIGI was trading at 2226.00. The strike last trading price was 186.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept ICICIGI was trading at 2234.05. The strike last trading price was 186.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept ICICIGI was trading at 2200.00. The strike last trading price was 186.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept ICICIGI was trading at 2140.45. The strike last trading price was 186.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept ICICIGI was trading at 2129.95. The strike last trading price was 186.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ICICIGI was trading at 2161.10. The strike last trading price was 186.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ICICIGI was trading at 2255.45. The strike last trading price was 186.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ICICIGI 2020 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 2026.60 | 44.2 | 7.05 | 46,500 | 4,500 | 33,000 |
| 17 Oct | 2040.45 | 37.15 | 5.95 | 60,000 | 1,000 | 27,500 |
| 16 Oct | 2075.60 | 31.2 | 14.95 | 61,500 | 16,000 | 28,500 |
| 15 Oct | 2103.20 | 16.25 | -5.80 | 15,000 | 500 | 12,500 |
| 14 Oct | 2089.35 | 22.05 | -0.55 | 24,500 | 1,000 | 12,000 |
| 11 Oct | 2067.35 | 22.6 | 0.00 | 0 | 500 | 0 |
| 10 Oct | 2080.00 | 22.6 | -4.95 | 1,000 | 0 | 10,500 |
| 9 Oct | 2083.75 | 27.55 | -5.80 | 8,500 | 500 | 11,000 |
| 8 Oct | 2100.15 | 33.35 | 6.55 | 24,000 | -4,500 | 10,500 |
| 7 Oct | 2100.80 | 26.8 | 11.75 | 5,000 | 500 | 14,000 |
| 4 Oct | 2126.60 | 15.05 | -3.70 | 3,500 | -500 | 13,500 |
| 3 Oct | 2135.20 | 18.75 | 3.15 | 30,000 | 6,500 | 14,500 |
| 1 Oct | 2153.90 | 15.6 | 3.60 | 1,000 | 500 | 8,500 |
| 30 Sept | 2174.40 | 12 | 2.70 | 4,500 | -500 | 8,000 |
| 27 Sept | 2238.15 | 9.3 | -33.75 | 8,500 | 6,500 | 6,500 |
| 26 Sept | 2257.50 | 43.05 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 2268.00 | 43.05 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 2226.00 | 43.05 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 2234.05 | 43.05 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 2200.00 | 43.05 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 2140.45 | 43.05 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 2129.95 | 43.05 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 2161.10 | 43.05 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 2255.45 | 43.05 | 0 | 0 | 0 | |
For Icici Lombard Gic Limited - strike price 2020 expiring on 31OCT2024
Delta for 2020 PE is -
Historical price for 2020 PE is as follows
On 18 Oct ICICIGI was trading at 2026.60. The strike last trading price was 44.2, which was 7.05 higher than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 33000
On 17 Oct ICICIGI was trading at 2040.45. The strike last trading price was 37.15, which was 5.95 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 27500
On 16 Oct ICICIGI was trading at 2075.60. The strike last trading price was 31.2, which was 14.95 higher than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 28500
On 15 Oct ICICIGI was trading at 2103.20. The strike last trading price was 16.25, which was -5.80 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 12500
On 14 Oct ICICIGI was trading at 2089.35. The strike last trading price was 22.05, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 12000
On 11 Oct ICICIGI was trading at 2067.35. The strike last trading price was 22.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 10 Oct ICICIGI was trading at 2080.00. The strike last trading price was 22.6, which was -4.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10500
On 9 Oct ICICIGI was trading at 2083.75. The strike last trading price was 27.55, which was -5.80 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 11000
On 8 Oct ICICIGI was trading at 2100.15. The strike last trading price was 33.35, which was 6.55 higher than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 10500
On 7 Oct ICICIGI was trading at 2100.80. The strike last trading price was 26.8, which was 11.75 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 14000
On 4 Oct ICICIGI was trading at 2126.60. The strike last trading price was 15.05, which was -3.70 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 13500
On 3 Oct ICICIGI was trading at 2135.20. The strike last trading price was 18.75, which was 3.15 higher than the previous day. The implied volatity was -, the open interest changed by 6500 which increased total open position to 14500
On 1 Oct ICICIGI was trading at 2153.90. The strike last trading price was 15.6, which was 3.60 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 8500
On 30 Sept ICICIGI was trading at 2174.40. The strike last trading price was 12, which was 2.70 higher than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 8000
On 27 Sept ICICIGI was trading at 2238.15. The strike last trading price was 9.3, which was -33.75 lower than the previous day. The implied volatity was -, the open interest changed by 6500 which increased total open position to 6500
On 26 Sept ICICIGI was trading at 2257.50. The strike last trading price was 43.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept ICICIGI was trading at 2268.00. The strike last trading price was 43.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept ICICIGI was trading at 2226.00. The strike last trading price was 43.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept ICICIGI was trading at 2234.05. The strike last trading price was 43.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept ICICIGI was trading at 2200.00. The strike last trading price was 43.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept ICICIGI was trading at 2140.45. The strike last trading price was 43.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept ICICIGI was trading at 2129.95. The strike last trading price was 43.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ICICIGI was trading at 2161.10. The strike last trading price was 43.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ICICIGI was trading at 2255.45. The strike last trading price was 43.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
