ICICIGI
Icici Lombard Gic Limited
Historical option data for ICICIGI
21 Nov 2024 04:11 PM IST
| ICICIGI 28NOV2024 2020 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1804.70 | 0.35 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 20 Nov | 1840.90 | 0.35 | 0.00 | 27.14 | 11 | 2 | 39.5 | |||
| 19 Nov | 1840.90 | 0.35 | -0.45 | 27.14 | 11 | 2 | 39.5 | |||
| 18 Nov | 1839.45 | 0.8 | -0.90 | 27.42 | 23.5 | -12.5 | 37.5 | |||
| 14 Nov | 1863.40 | 1.7 | -1.15 | 22.88 | 38.5 | 12 | 52 | |||
| 13 Nov | 1868.20 | 2.85 | -2.65 | 24.59 | 37 | -7 | 41.5 | |||
| 12 Nov | 1892.25 | 5.5 | -4.05 | 24.42 | 112.5 | 1 | 60 | |||
| 11 Nov | 1921.10 | 9.55 | 1.15 | 22.14 | 19 | 3.5 | 60 | |||
| 8 Nov | 1910.15 | 8.4 | -4.25 | 22.32 | 7 | 0 | 57.5 | |||
| 7 Nov | 1916.50 | 12.65 | -3.80 | 22.84 | 18 | 6.5 | 57 | |||
| 6 Nov | 1933.70 | 16.45 | 0.00 | 21.69 | 36 | 14.5 | 50 | |||
| 5 Nov | 1916.05 | 16.45 | 6.85 | 24.64 | 28.5 | 4.5 | 33 | |||
| 4 Nov | 1870.85 | 9.6 | -7.90 | 26.15 | 12.5 | 8 | 28 | |||
| 31 Oct | 1917.35 | 17.5 | -265.45 | - | 20 | 16 | 16 | |||
| 30 Oct | 1927.90 | 282.95 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1913.30 | 282.95 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1896.00 | 282.95 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1929.15 | 282.95 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1955.75 | 282.95 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1958.95 | 282.95 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1986.25 | 282.95 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 2024.35 | 282.95 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 2089.35 | 282.95 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 2067.35 | 282.95 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 2080.00 | 282.95 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 9 Oct | 2083.75 | 282.95 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 2100.15 | 282.95 | - | 0 | 0 | 0 | ||||
For Icici Lombard Gic Limited - strike price 2020 expiring on 28NOV2024
Delta for 2020 CE is 0.00
Historical price for 2020 CE is as follows
On 21 Nov ICICIGI was trading at 1804.70. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 20 Nov ICICIGI was trading at 1840.90. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 27.14, the open interest changed by 4 which increased total open position to 79
On 19 Nov ICICIGI was trading at 1840.90. The strike last trading price was 0.35, which was -0.45 lower than the previous day. The implied volatity was 27.14, the open interest changed by 4 which increased total open position to 79
On 18 Nov ICICIGI was trading at 1839.45. The strike last trading price was 0.8, which was -0.90 lower than the previous day. The implied volatity was 27.42, the open interest changed by -25 which decreased total open position to 75
On 14 Nov ICICIGI was trading at 1863.40. The strike last trading price was 1.7, which was -1.15 lower than the previous day. The implied volatity was 22.88, the open interest changed by 24 which increased total open position to 104
On 13 Nov ICICIGI was trading at 1868.20. The strike last trading price was 2.85, which was -2.65 lower than the previous day. The implied volatity was 24.59, the open interest changed by -14 which decreased total open position to 83
On 12 Nov ICICIGI was trading at 1892.25. The strike last trading price was 5.5, which was -4.05 lower than the previous day. The implied volatity was 24.42, the open interest changed by 2 which increased total open position to 120
On 11 Nov ICICIGI was trading at 1921.10. The strike last trading price was 9.55, which was 1.15 higher than the previous day. The implied volatity was 22.14, the open interest changed by 7 which increased total open position to 120
On 8 Nov ICICIGI was trading at 1910.15. The strike last trading price was 8.4, which was -4.25 lower than the previous day. The implied volatity was 22.32, the open interest changed by 0 which decreased total open position to 115
On 7 Nov ICICIGI was trading at 1916.50. The strike last trading price was 12.65, which was -3.80 lower than the previous day. The implied volatity was 22.84, the open interest changed by 13 which increased total open position to 114
On 6 Nov ICICIGI was trading at 1933.70. The strike last trading price was 16.45, which was 0.00 lower than the previous day. The implied volatity was 21.69, the open interest changed by 29 which increased total open position to 100
On 5 Nov ICICIGI was trading at 1916.05. The strike last trading price was 16.45, which was 6.85 higher than the previous day. The implied volatity was 24.64, the open interest changed by 9 which increased total open position to 66
On 4 Nov ICICIGI was trading at 1870.85. The strike last trading price was 9.6, which was -7.90 lower than the previous day. The implied volatity was 26.15, the open interest changed by 16 which increased total open position to 56
On 31 Oct ICICIGI was trading at 1917.35. The strike last trading price was 17.5, which was -265.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ICICIGI was trading at 1927.90. The strike last trading price was 282.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ICICIGI was trading at 1913.30. The strike last trading price was 282.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ICICIGI was trading at 1896.00. The strike last trading price was 282.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ICICIGI was trading at 1929.15. The strike last trading price was 282.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ICICIGI was trading at 1955.75. The strike last trading price was 282.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ICICIGI was trading at 1958.95. The strike last trading price was 282.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ICICIGI was trading at 1986.25. The strike last trading price was 282.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ICICIGI was trading at 2024.35. The strike last trading price was 282.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ICICIGI was trading at 2089.35. The strike last trading price was 282.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ICICIGI was trading at 2067.35. The strike last trading price was 282.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ICICIGI was trading at 2080.00. The strike last trading price was 282.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ICICIGI was trading at 2083.75. The strike last trading price was 282.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ICICIGI was trading at 2100.15. The strike last trading price was 282.95, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ICICIGI 28NOV2024 2020 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1804.70 | 108.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 1840.90 | 108.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 1840.90 | 108.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 1839.45 | 108.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 1863.40 | 108.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 1868.20 | 108.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 1892.25 | 108.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 1921.10 | 108.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 1910.15 | 108.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 1916.50 | 108.05 | 18.60 | 28.38 | 1 | 0 | 1 |
| 6 Nov | 1933.70 | 89.45 | -27.75 | 24.88 | 0.5 | 0 | 1 |
| 5 Nov | 1916.05 | 117.2 | 97.05 | 32.16 | 3 | 1 | 1 |
| 4 Nov | 1870.85 | 20.15 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 1917.35 | 20.15 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1927.90 | 20.15 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1913.30 | 20.15 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1896.00 | 20.15 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1929.15 | 20.15 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1955.75 | 20.15 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1958.95 | 20.15 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1986.25 | 20.15 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 2024.35 | 20.15 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 2089.35 | 20.15 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 2067.35 | 20.15 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 2080.00 | 20.15 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 2083.75 | 20.15 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 2100.15 | 20.15 | - | 0 | 0 | 0 | |
For Icici Lombard Gic Limited - strike price 2020 expiring on 28NOV2024
Delta for 2020 PE is 0.00
Historical price for 2020 PE is as follows
On 21 Nov ICICIGI was trading at 1804.70. The strike last trading price was 108.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ICICIGI was trading at 1840.90. The strike last trading price was 108.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ICICIGI was trading at 1840.90. The strike last trading price was 108.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ICICIGI was trading at 1839.45. The strike last trading price was 108.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ICICIGI was trading at 1863.40. The strike last trading price was 108.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ICICIGI was trading at 1868.20. The strike last trading price was 108.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ICICIGI was trading at 1892.25. The strike last trading price was 108.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ICICIGI was trading at 1921.10. The strike last trading price was 108.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ICICIGI was trading at 1910.15. The strike last trading price was 108.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ICICIGI was trading at 1916.50. The strike last trading price was 108.05, which was 18.60 higher than the previous day. The implied volatity was 28.38, the open interest changed by 0 which decreased total open position to 2
On 6 Nov ICICIGI was trading at 1933.70. The strike last trading price was 89.45, which was -27.75 lower than the previous day. The implied volatity was 24.88, the open interest changed by 0 which decreased total open position to 2
On 5 Nov ICICIGI was trading at 1916.05. The strike last trading price was 117.2, which was 97.05 higher than the previous day. The implied volatity was 32.16, the open interest changed by 2 which increased total open position to 2
On 4 Nov ICICIGI was trading at 1870.85. The strike last trading price was 20.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ICICIGI was trading at 1917.35. The strike last trading price was 20.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ICICIGI was trading at 1927.90. The strike last trading price was 20.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ICICIGI was trading at 1913.30. The strike last trading price was 20.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ICICIGI was trading at 1896.00. The strike last trading price was 20.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ICICIGI was trading at 1929.15. The strike last trading price was 20.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ICICIGI was trading at 1955.75. The strike last trading price was 20.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ICICIGI was trading at 1958.95. The strike last trading price was 20.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ICICIGI was trading at 1986.25. The strike last trading price was 20.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ICICIGI was trading at 2024.35. The strike last trading price was 20.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ICICIGI was trading at 2089.35. The strike last trading price was 20.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ICICIGI was trading at 2067.35. The strike last trading price was 20.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ICICIGI was trading at 2080.00. The strike last trading price was 20.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ICICIGI was trading at 2083.75. The strike last trading price was 20.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ICICIGI was trading at 2100.15. The strike last trading price was 20.15, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
