ICICIGI

Icici Lombard Gic Limited

1954.3 +4.50 (0.23%)

L: 1925.5 H: 1958.8

Back to Option Chain

Historical option data for ICICIGI
19 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

ICICIGI 30-DEC-2025 1780 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	1954.30	273.8 ₹ 88,985	0 0.00	-	0 0	0 0	0 0
18 Dec	1949.80	273.8 ₹ 88,985	0 0.00	-	0 0	0 0	0 0
17 Dec	1947.00	273.8 ₹ 88,985	0 0.00	-	0 0	0 0	0 0
16 Dec	1951.20	273.8 ₹ 88,985	0 0.00	-	0 0	0 0	0 0
15 Dec	1951.80	273.8 ₹ 88,985	0 0.00	-	0 0	0 0	0 0
12 Dec	1937.90	273.8 ₹ 88,985	0 0.00	-	0 0	0 0	0 0
11 Dec	1939.70	273.8 ₹ 88,985	0 0.00	-	0 0	0 0	0 0
10 Dec	1934.80	273.8 ₹ 88,985	0 0.00	-	0 0	0 0	0 0
8 Dec	1961.10	273.8 ₹ 88,985	0 0.00	-	0 0	0 0	0 0
3 Dec	1972.40	273.8 ₹ 88,985	0 0.00	-	0 0	0 0	0 0
2 Dec	1986.70	273.8 ₹ 88,985	0 0.00	-	0 0	0 0	0 0

28 Nov	1970.50	273.8 ₹ 88,985	0 0.00	-	0 0	0 0	0 0
20 Nov	2037.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Icici Lombard Gic Limited - strike price 1780 expiring on 30DEC2025

Delta for 1780 CE is -

Historical price for 1780 CE is as follows

On 19 Dec ICICIGI was trading at 1954.30. The strike last trading price was 273.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec ICICIGI was trading at 1949.80. The strike last trading price was 273.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec ICICIGI was trading at 1947.00. The strike last trading price was 273.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec ICICIGI was trading at 1951.20. The strike last trading price was 273.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec ICICIGI was trading at 1951.80. The strike last trading price was 273.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec ICICIGI was trading at 1937.90. The strike last trading price was 273.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec ICICIGI was trading at 1939.70. The strike last trading price was 273.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec ICICIGI was trading at 1934.80. The strike last trading price was 273.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec ICICIGI was trading at 1961.10. The strike last trading price was 273.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec ICICIGI was trading at 1972.40. The strike last trading price was 273.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec ICICIGI was trading at 1986.70. The strike last trading price was 273.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov ICICIGI was trading at 1970.50. The strike last trading price was 273.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov ICICIGI was trading at 2037.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

ICICIGI 30DEC2025 1780 PE
Delta: -0.03 Vega: 0.20 Theta: -0.25 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	1954.30	0.95 ₹ 308.75	-0.65 -211.25	28.61	71 23,075	45 14,625	48 15,600
18 Dec	1949.80	1.6 ₹ 520	-0.1 -32.50	-	0 0	0 0	3 975
17 Dec	1947.00	1.6 ₹ 520	-0.1 -32.50	-	0 0	0 0	3 975
16 Dec	1951.20	1.6 ₹ 520	-0.1 -32.50	-	0 0	0 0	3 975
15 Dec	1951.80	1.6 ₹ 520	-0.1 -32.50	-	0 0	0 0	0 0
12 Dec	1937.90	1.6 ₹ 520	-0.1 -32.50	-	0 0	0 0	3 975
11 Dec	1939.70	1.6 ₹ 520	-0.1 -32.50	-	0 0	0 0	3 975
10 Dec	1934.80	1.6 ₹ 520	-0.1 -32.50	-	0 0	0 0	3 975
8 Dec	1961.10	1.6 ₹ 520	-0.1 -32.50	-	0 0	0 0	3 975
3 Dec	1972.40	1.6 ₹ 520	-0.1 -32.50	22.32	1 325	0 0	2 650
2 Dec	1986.70	1.7 ₹ 552.5	-0.3 -97.50	23.50	2 650	1 325	2 650
28 Nov	1970.50	16.15 ₹ 5,248.75	0 0.00	9.58	0 0	0 0	0 0
20 Nov	2037.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Icici Lombard Gic Limited - strike price 1780 expiring on 30DEC2025

Delta for 1780 PE is -0.03

Historical price for 1780 PE is as follows

On 19 Dec ICICIGI was trading at 1954.30. The strike last trading price was 0.95, which was -0.65 lower than the previous day. The implied volatity was 28.61, the open interest changed by 45 which increased total open position to 48

On 18 Dec ICICIGI was trading at 1949.80. The strike last trading price was 1.6, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 17 Dec ICICIGI was trading at 1947.00. The strike last trading price was 1.6, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 16 Dec ICICIGI was trading at 1951.20. The strike last trading price was 1.6, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 15 Dec ICICIGI was trading at 1951.80. The strike last trading price was 1.6, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec ICICIGI was trading at 1937.90. The strike last trading price was 1.6, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 11 Dec ICICIGI was trading at 1939.70. The strike last trading price was 1.6, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 10 Dec ICICIGI was trading at 1934.80. The strike last trading price was 1.6, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 8 Dec ICICIGI was trading at 1961.10. The strike last trading price was 1.6, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 3 Dec ICICIGI was trading at 1972.40. The strike last trading price was 1.6, which was -0.1 lower than the previous day. The implied volatity was 22.32, the open interest changed by 0 which decreased total open position to 2

On 2 Dec ICICIGI was trading at 1986.70. The strike last trading price was 1.7, which was -0.3 lower than the previous day. The implied volatity was 23.50, the open interest changed by 1 which increased total open position to 2

On 28 Nov ICICIGI was trading at 1970.50. The strike last trading price was 16.15, which was 0 lower than the previous day. The implied volatity was 9.58, the open interest changed by 0 which decreased total open position to 0

Related Pages for ICICIGI

ICICIGI

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD