ICICIGI
Icici Lombard Gic Limited
Historical option data for ICICIGI
18 Oct 2024 10:52 AM IST
| ICICIGI 1860 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 2028.50 | 313.15 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 2040.45 | 313.15 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 2075.60 | 313.15 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 15 Oct | 2103.20 | 313.15 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 2089.35 | 313.15 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 2067.35 | 313.15 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 2080.00 | 313.15 | 313.15 | 0 | 0 | 0 | ||||
| 9 Oct | 2083.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 2100.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 2100.80 | 0 | 0 | 0 | 0 | |||||
For Icici Lombard Gic Limited - strike price 1860 expiring on 31OCT2024
Delta for 1860 CE is -
Historical price for 1860 CE is as follows
On 18 Oct ICICIGI was trading at 2028.50. The strike last trading price was 313.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct ICICIGI was trading at 2040.45. The strike last trading price was 313.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct ICICIGI was trading at 2075.60. The strike last trading price was 313.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct ICICIGI was trading at 2103.20. The strike last trading price was 313.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct ICICIGI was trading at 2089.35. The strike last trading price was 313.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct ICICIGI was trading at 2067.35. The strike last trading price was 313.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct ICICIGI was trading at 2080.00. The strike last trading price was 313.15, which was 313.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct ICICIGI was trading at 2083.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct ICICIGI was trading at 2100.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct ICICIGI was trading at 2100.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ICICIGI 1860 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 2028.50 | 11.55 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 2040.45 | 11.55 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 2075.60 | 11.55 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 2103.20 | 11.55 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 2089.35 | 11.55 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 2067.35 | 11.55 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 2080.00 | 11.55 | 11.55 | 0 | 0 | 0 |
| 9 Oct | 2083.75 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 2100.15 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 2100.80 | 0 | 0 | 0 | 0 | |
For Icici Lombard Gic Limited - strike price 1860 expiring on 31OCT2024
Delta for 1860 PE is -
Historical price for 1860 PE is as follows
On 18 Oct ICICIGI was trading at 2028.50. The strike last trading price was 11.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct ICICIGI was trading at 2040.45. The strike last trading price was 11.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct ICICIGI was trading at 2075.60. The strike last trading price was 11.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct ICICIGI was trading at 2103.20. The strike last trading price was 11.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct ICICIGI was trading at 2089.35. The strike last trading price was 11.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct ICICIGI was trading at 2067.35. The strike last trading price was 11.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct ICICIGI was trading at 2080.00. The strike last trading price was 11.55, which was 11.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct ICICIGI was trading at 2083.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct ICICIGI was trading at 2100.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct ICICIGI was trading at 2100.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
