ICICIGI
Icici Lombard Gic Limited
Historical option data for ICICIGI
18 Oct 2024 11:02 AM IST
| ICICIGI 1840 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 2022.90 | 275.55 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 2040.45 | 275.55 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 2075.60 | 275.55 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 2103.20 | 275.55 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 2089.35 | 275.55 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 2067.35 | 275.55 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 2080.00 | 275.55 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 2083.75 | 275.55 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 2100.15 | 275.55 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 2100.80 | 275.55 | 275.55 | 500 | 0 | 500 | ||||
| 19 Aug | 2014.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 2036.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 1977.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1947.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 1951.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 1965.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 1970.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 7 Aug | 1935.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 1913.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 1939.20 | 0 | 0 | 0 | 0 | |||||
For Icici Lombard Gic Limited - strike price 1840 expiring on 31OCT2024
Delta for 1840 CE is -
Historical price for 1840 CE is as follows
On 18 Oct ICICIGI was trading at 2022.90. The strike last trading price was 275.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct ICICIGI was trading at 2040.45. The strike last trading price was 275.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct ICICIGI was trading at 2075.60. The strike last trading price was 275.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct ICICIGI was trading at 2103.20. The strike last trading price was 275.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct ICICIGI was trading at 2089.35. The strike last trading price was 275.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct ICICIGI was trading at 2067.35. The strike last trading price was 275.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct ICICIGI was trading at 2080.00. The strike last trading price was 275.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct ICICIGI was trading at 2083.75. The strike last trading price was 275.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct ICICIGI was trading at 2100.15. The strike last trading price was 275.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct ICICIGI was trading at 2100.80. The strike last trading price was 275.55, which was 275.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 19 Aug ICICIGI was trading at 2014.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ICICIGI was trading at 2036.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ICICIGI was trading at 1977.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ICICIGI was trading at 1947.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ICICIGI was trading at 1951.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ICICIGI was trading at 1965.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug ICICIGI was trading at 1970.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug ICICIGI was trading at 1935.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug ICICIGI was trading at 1913.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ICICIGI was trading at 1939.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ICICIGI 1840 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 2022.90 | 5.15 | 1.60 | 22,500 | 6,500 | 31,500 |
| 17 Oct | 2040.45 | 3.55 | -0.10 | 10,000 | 0 | 24,500 |
| 16 Oct | 2075.60 | 3.65 | 1.25 | 24,500 | 6,000 | 24,500 |
| 15 Oct | 2103.20 | 2.4 | 0.40 | 52,000 | -4,500 | 20,000 |
| 14 Oct | 2089.35 | 2 | -2.00 | 14,500 | -1,000 | 24,500 |
| 11 Oct | 2067.35 | 4 | 0.00 | 57,000 | -1,000 | 25,500 |
| 10 Oct | 2080.00 | 4 | 0.20 | 27,500 | -10,000 | 17,000 |
| 9 Oct | 2083.75 | 3.8 | 0.05 | 27,000 | 10,500 | 27,000 |
| 8 Oct | 2100.15 | 3.75 | -0.50 | 57,500 | 5,000 | 16,500 |
| 7 Oct | 2100.80 | 4.25 | 4.25 | 24,500 | 10,500 | 10,500 |
| 19 Aug | 2014.05 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 2036.70 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1977.95 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1947.25 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1951.45 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1965.95 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1970.00 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1935.05 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1913.25 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 1939.20 | 0 | 0 | 0 | 0 | |
For Icici Lombard Gic Limited - strike price 1840 expiring on 31OCT2024
Delta for 1840 PE is -
Historical price for 1840 PE is as follows
On 18 Oct ICICIGI was trading at 2022.90. The strike last trading price was 5.15, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by 6500 which increased total open position to 31500
On 17 Oct ICICIGI was trading at 2040.45. The strike last trading price was 3.55, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24500
On 16 Oct ICICIGI was trading at 2075.60. The strike last trading price was 3.65, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 24500
On 15 Oct ICICIGI was trading at 2103.20. The strike last trading price was 2.4, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 20000
On 14 Oct ICICIGI was trading at 2089.35. The strike last trading price was 2, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 24500
On 11 Oct ICICIGI was trading at 2067.35. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 25500
On 10 Oct ICICIGI was trading at 2080.00. The strike last trading price was 4, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 17000
On 9 Oct ICICIGI was trading at 2083.75. The strike last trading price was 3.8, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 27000
On 8 Oct ICICIGI was trading at 2100.15. The strike last trading price was 3.75, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 16500
On 7 Oct ICICIGI was trading at 2100.80. The strike last trading price was 4.25, which was 4.25 higher than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 10500
On 19 Aug ICICIGI was trading at 2014.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ICICIGI was trading at 2036.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ICICIGI was trading at 1977.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ICICIGI was trading at 1947.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ICICIGI was trading at 1951.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ICICIGI was trading at 1965.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug ICICIGI was trading at 1970.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug ICICIGI was trading at 1935.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug ICICIGI was trading at 1913.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ICICIGI was trading at 1939.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
