ICICIGI
Icici Lombard Gic Limited
Historical option data for ICICIGI
17 Apr 2026 04:10 PM IST
| ICICIGI 28-Apr-2026 (10d) 1840 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.78
Vega: 0.01
Theta: -1.05
Gamma: 0.00408
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 17 Apr | 1891.60 | 63.15 | 2.1999999999999957 | 21.99 | 131 | -43 | 228 | |||||||||
| 16 Apr | 1886.70 | 59.55 | 0.3499999999999943 | 23.34 | 1,751 | -241 | 274 | |||||||||
| 15 Apr | 1858.00 | 61 | 36.4 | 31.73 | 3,500 | 320 | 502 | |||||||||
| 13 Apr | 1782.20 | 25.55 | -3.4499999999999993 | 29.97 | 344 | -47 | 180 | |||||||||
| 10 Apr | 1786.00 | 30.1 | 5.200000000000003 | 31.38 | 146 | 29 | 223 | |||||||||
| 9 Apr | 1768.60 | 24.8 | 6.85 | 31.76 | 516 | 141 | 194 | |||||||||
| 8 Apr | 1750.50 | 18 | 1.8 | 26.84 | 118 | -9 | 63 | |||||||||
| 7 Apr | 1726.60 | 16.5 | 2.35 | 30.4 | 55 | 16 | 72 | |||||||||
| 6 Apr | 1713.00 | 14.45 | 2.95 | 29.95 | 61 | 24 | 56 | |||||||||
| 2 Apr | 1689.10 | 11.9 | -1.1 | 29.08 | 96 | 8 | 32 | |||||||||
| 1 Apr | 1694.90 | 12.9 | -3.95 | 28.97 | 32 | 9 | 27 | |||||||||
| 30 Mar | 1710.60 | 16.2 | -13.15 | 28.6 | 44 | 15 | 20 | |||||||||
| 27 Mar | 1747.00 | 29.35 | 10.35 | - | 0 | 0 | 5 | |||||||||
| 25 Mar | 1770.30 | 29.35 | 10.35 | 23.19 | 3 | 2 | 4 | |||||||||
| 24 Mar | 1730.10 | 19 | -25 | 24.19 | 2 | 0 | 1 | |||||||||
| 23 Mar | 1722.20 | 44 | -11 | - | 0 | 0 | 1 | |||||||||
| 20 Mar | 1777.20 | 44 | -11 | - | 0 | -1 | 0 | |||||||||
| 19 Mar | 1792.10 | 44 | -11 | 23.84 | 2 | 0 | 2 | |||||||||
| 18 Mar | 1831.20 | 55 | -41.15 | - | 0 | 0 | 2 | |||||||||
| 17 Mar | 1835.80 | 55 | -41.15 | 18.38 | 2 | 1 | 1 | |||||||||
| 16 Mar | 1850.50 | 96.15 | 0 | 0.35 | 0 | 0 | 0 | |||||||||
| 13 Mar | 1837.10 | 96.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 1855.30 | 96.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 1875.20 | 96.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 1889.30 | 96.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 1889.70 | 96.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 1880.30 | 96.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 1875.20 | 96.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 1855.50 | 96.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 1895.50 | 96.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 1901.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 1946.50 | 96.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 1939.30 | 96.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 1903.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 1953.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 1936.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 1936.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 1959.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 1928.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 1922.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 1916.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 1919.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 1931.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 1909.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 1888.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 1861.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 1874.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 1854.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 1861.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 1826.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 1 Feb | 1829.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 1814.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 1825.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Icici Lombard Gic Limited - strike price 1840 expiring on 28APR2026
Delta for 1840 CE is 0.78
Historical price for 1840 CE is as follows
On 17 Apr ICICIGI was trading at 1891.60. The strike last trading price was 63.15, which was 2.1999999999999957 higher than the previous day. The implied volatity was 21.99, the open interest changed by -43 which decreased total open position to 228
On 16 Apr ICICIGI was trading at 1886.70. The strike last trading price was 59.55, which was 0.3499999999999943 higher than the previous day. The implied volatity was 23.34, the open interest changed by -241 which decreased total open position to 274
On 15 Apr ICICIGI was trading at 1858.00. The strike last trading price was 61, which was 36.4 higher than the previous day. The implied volatity was 31.73, the open interest changed by 320 which increased total open position to 502
On 13 Apr ICICIGI was trading at 1782.20. The strike last trading price was 25.55, which was -3.4499999999999993 lower than the previous day. The implied volatity was 29.97, the open interest changed by -47 which decreased total open position to 180
On 10 Apr ICICIGI was trading at 1786.00. The strike last trading price was 30.1, which was 5.200000000000003 higher than the previous day. The implied volatity was 31.38, the open interest changed by 29 which increased total open position to 223
On 9 Apr ICICIGI was trading at 1768.60. The strike last trading price was 24.8, which was 6.85 higher than the previous day. The implied volatity was 31.76, the open interest changed by 141 which increased total open position to 194
On 8 Apr ICICIGI was trading at 1750.50. The strike last trading price was 18, which was 1.8 higher than the previous day. The implied volatity was 26.84, the open interest changed by -9 which decreased total open position to 63
On 7 Apr ICICIGI was trading at 1726.60. The strike last trading price was 16.5, which was 2.35 higher than the previous day. The implied volatity was 30.4, the open interest changed by 16 which increased total open position to 72
On 6 Apr ICICIGI was trading at 1713.00. The strike last trading price was 14.45, which was 2.95 higher than the previous day. The implied volatity was 29.95, the open interest changed by 24 which increased total open position to 56
On 2 Apr ICICIGI was trading at 1689.10. The strike last trading price was 11.9, which was -1.1 lower than the previous day. The implied volatity was 29.08, the open interest changed by 8 which increased total open position to 32
On 1 Apr ICICIGI was trading at 1694.90. The strike last trading price was 12.9, which was -3.95 lower than the previous day. The implied volatity was 28.97, the open interest changed by 9 which increased total open position to 27
On 30 Mar ICICIGI was trading at 1710.60. The strike last trading price was 16.2, which was -13.15 lower than the previous day. The implied volatity was 28.6, the open interest changed by 15 which increased total open position to 20
On 27 Mar ICICIGI was trading at 1747.00. The strike last trading price was 29.35, which was 10.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 25 Mar ICICIGI was trading at 1770.30. The strike last trading price was 29.35, which was 10.35 higher than the previous day. The implied volatity was 23.19, the open interest changed by 2 which increased total open position to 4
On 24 Mar ICICIGI was trading at 1730.10. The strike last trading price was 19, which was -25 lower than the previous day. The implied volatity was 24.19, the open interest changed by 0 which decreased total open position to 1
On 23 Mar ICICIGI was trading at 1722.20. The strike last trading price was 44, which was -11 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Mar ICICIGI was trading at 1777.20. The strike last trading price was 44, which was -11 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0
On 19 Mar ICICIGI was trading at 1792.10. The strike last trading price was 44, which was -11 lower than the previous day. The implied volatity was 23.84, the open interest changed by 0 which decreased total open position to 2
On 18 Mar ICICIGI was trading at 1831.20. The strike last trading price was 55, which was -41.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 17 Mar ICICIGI was trading at 1835.80. The strike last trading price was 55, which was -41.15 lower than the previous day. The implied volatity was 18.38, the open interest changed by 1 which increased total open position to 1
On 16 Mar ICICIGI was trading at 1850.50. The strike last trading price was 96.15, which was 0 lower than the previous day. The implied volatity was 0.35, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ICICIGI was trading at 1837.10. The strike last trading price was 96.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ICICIGI was trading at 1855.30. The strike last trading price was 96.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ICICIGI was trading at 1875.20. The strike last trading price was 96.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ICICIGI was trading at 1889.30. The strike last trading price was 96.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar ICICIGI was trading at 1889.70. The strike last trading price was 96.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ICICIGI was trading at 1880.30. The strike last trading price was 96.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ICICIGI was trading at 1875.20. The strike last trading price was 96.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ICICIGI was trading at 1855.50. The strike last trading price was 96.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar ICICIGI was trading at 1895.50. The strike last trading price was 96.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ICICIGI was trading at 1901.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ICICIGI was trading at 1946.50. The strike last trading price was 96.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ICICIGI was trading at 1939.30. The strike last trading price was 96.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ICICIGI was trading at 1903.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb ICICIGI was trading at 1953.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ICICIGI was trading at 1936.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ICICIGI was trading at 1936.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ICICIGI was trading at 1959.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ICICIGI was trading at 1928.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb ICICIGI was trading at 1922.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ICICIGI was trading at 1916.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ICICIGI was trading at 1919.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ICICIGI was trading at 1931.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ICICIGI was trading at 1909.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb ICICIGI was trading at 1888.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ICICIGI was trading at 1861.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ICICIGI was trading at 1874.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ICICIGI was trading at 1854.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ICICIGI was trading at 1861.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb ICICIGI was trading at 1826.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ICICIGI was trading at 1829.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan ICICIGI was trading at 1814.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ICICIGI was trading at 1825.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ICICIGI 28-Apr-2026 (10d) 1840 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.25
Vega: 0.01
Theta: -0.96
Gamma: 0.00385
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 17 Apr | 1891.60 | 12.3 | -3.3999999999999986 | 24.62 | 572 | -126 | 260 |
| 16 Apr | 1886.70 | 16.15 | -17.35 | 25.79 | 2,654 | 21 | 387 |
| 15 Apr | 1858.00 | 31.6 | -45.9 | 31.25 | 1,131 | 360 | 365 |
| 13 Apr | 1782.20 | 77.5 | -10.200000000000003 | 34.6 | 4 | 0 | 5 |
| 10 Apr | 1786.00 | 87.7 | 87.7 | - | 0 | 0 | 5 |
| 9 Apr | 1768.60 | 87.7 | -14.4 | 28.01 | 24 | 6 | 6 |
| 8 Apr | 1750.50 | 102.1 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 1726.60 | 102.1 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 1713.00 | 102.1 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 1689.10 | 102.1 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 1694.90 | 102.1 | 0 | - | 0 | 0 | 0 |
| 30 Mar | 1710.60 | 102.1 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 1747.00 | 102.1 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 1770.30 | 102.1 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 1730.10 | 102.1 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 1722.20 | 102.1 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 1777.20 | 102.1 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 1792.10 | 102.1 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 1831.20 | 102.1 | 0 | 0.54 | 0 | 0 | 0 |
| 17 Mar | 1835.80 | 102.1 | 0 | 0.83 | 0 | 0 | 0 |
| 16 Mar | 1850.50 | 102.1 | 0 | 0.29 | 0 | 0 | 0 |
| 13 Mar | 1837.10 | 102.1 | 0 | 0.84 | 0 | 0 | 0 |
| 12 Mar | 1855.30 | 102.1 | 0 | 1.89 | 0 | 0 | 0 |
| 11 Mar | 1875.20 | 102.1 | 0 | 2.29 | 0 | 0 | 0 |
| 10 Mar | 1889.30 | 102.1 | 0 | 3.05 | 0 | 0 | 0 |
| 9 Mar | 1889.70 | 102.1 | 0 | 2.92 | 0 | 0 | 0 |
| 6 Mar | 1880.30 | 102.1 | 0 | 2.71 | 0 | 0 | 0 |
| 5 Mar | 1875.20 | 102.1 | 0 | 2.13 | 0 | 0 | 0 |
| 4 Mar | 1855.50 | 102.1 | 0 | 1.57 | 0 | 0 | 0 |
| 2 Mar | 1895.50 | 102.1 | 0 | 3.07 | 0 | 0 | 0 |
| 27 Feb | 1901.50 | - | - | - | 0 | 0 | 0 |
| 26 Feb | 1946.50 | 102.1 | 0 | 4.31 | 0 | 0 | 0 |
| 25 Feb | 1939.30 | 102.1 | 0 | 4.39 | 0 | 0 | 0 |
| 24 Feb | 1903.90 | 0 | 0 | 3.26 | 0 | 0 | 0 |
| 23 Feb | 1953.80 | 0 | 0 | 4.79 | 0 | 0 | 0 |
| 20 Feb | 1936.10 | 0 | 0 | 4.18 | 0 | 0 | 0 |
| 19 Feb | 1936.00 | 0 | 0 | 4.31 | 0 | 0 | 0 |
| 18 Feb | 1959.70 | 0 | 0 | 4.76 | 0 | 0 | 0 |
| 17 Feb | 1928.20 | 0 | 0 | 3.92 | 0 | 0 | 0 |
| 16 Feb | 1922.00 | 0 | 0 | 3.7 | 0 | 0 | 0 |
| 13 Feb | 1916.10 | 0 | 0 | 3.7 | 0 | 0 | 0 |
| 12 Feb | 1919.80 | 0 | 0 | 3.63 | 0 | 0 | 0 |
| 11 Feb | 1931.70 | 0 | 0 | 4.06 | 0 | 0 | 0 |
| 10 Feb | 1909.60 | 0 | 0 | 2.69 | 0 | 0 | 0 |
| 9 Feb | 1888.20 | 0 | 0 | 2.74 | 0 | 0 | 0 |
| 6 Feb | 1861.60 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 1874.20 | 0 | 0 | 2.24 | 0 | 0 | 0 |
| 4 Feb | 1854.00 | 0 | 0 | 1.76 | 0 | 0 | 0 |
| 3 Feb | 1861.50 | 0 | 0 | 2.05 | 0 | 0 | 0 |
| 2 Feb | 1826.70 | 0 | 0 | 0.91 | 0 | 0 | 0 |
| 1 Feb | 1829.20 | 0 | 0 | 1.13 | 0 | 0 | 0 |
| 30 Jan | 1814.10 | 0 | 0 | 0.61 | 0 | 0 | 0 |
| 29 Jan | 1825.60 | 0 | 0 | 0.95 | 0 | 0 | 0 |
For Icici Lombard Gic Limited - strike price 1840 expiring on 28APR2026
Delta for 1840 PE is -0.25
Historical price for 1840 PE is as follows
On 17 Apr ICICIGI was trading at 1891.60. The strike last trading price was 12.3, which was -3.3999999999999986 lower than the previous day. The implied volatity was 24.62, the open interest changed by -126 which decreased total open position to 260
On 16 Apr ICICIGI was trading at 1886.70. The strike last trading price was 16.15, which was -17.35 lower than the previous day. The implied volatity was 25.79, the open interest changed by 21 which increased total open position to 387
On 15 Apr ICICIGI was trading at 1858.00. The strike last trading price was 31.6, which was -45.9 lower than the previous day. The implied volatity was 31.25, the open interest changed by 360 which increased total open position to 365
On 13 Apr ICICIGI was trading at 1782.20. The strike last trading price was 77.5, which was -10.200000000000003 lower than the previous day. The implied volatity was 34.6, the open interest changed by 0 which decreased total open position to 5
On 10 Apr ICICIGI was trading at 1786.00. The strike last trading price was 87.7, which was 87.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 9 Apr ICICIGI was trading at 1768.60. The strike last trading price was 87.7, which was -14.4 lower than the previous day. The implied volatity was 28.01, the open interest changed by 6 which increased total open position to 6
On 8 Apr ICICIGI was trading at 1750.50. The strike last trading price was 102.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr ICICIGI was trading at 1726.60. The strike last trading price was 102.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr ICICIGI was trading at 1713.00. The strike last trading price was 102.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr ICICIGI was trading at 1689.10. The strike last trading price was 102.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr ICICIGI was trading at 1694.90. The strike last trading price was 102.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar ICICIGI was trading at 1710.60. The strike last trading price was 102.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar ICICIGI was trading at 1747.00. The strike last trading price was 102.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar ICICIGI was trading at 1770.30. The strike last trading price was 102.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar ICICIGI was trading at 1730.10. The strike last trading price was 102.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar ICICIGI was trading at 1722.20. The strike last trading price was 102.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar ICICIGI was trading at 1777.20. The strike last trading price was 102.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar ICICIGI was trading at 1792.10. The strike last trading price was 102.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar ICICIGI was trading at 1831.20. The strike last trading price was 102.1, which was 0 lower than the previous day. The implied volatity was 0.54, the open interest changed by 0 which decreased total open position to 0
On 17 Mar ICICIGI was trading at 1835.80. The strike last trading price was 102.1, which was 0 lower than the previous day. The implied volatity was 0.83, the open interest changed by 0 which decreased total open position to 0
On 16 Mar ICICIGI was trading at 1850.50. The strike last trading price was 102.1, which was 0 lower than the previous day. The implied volatity was 0.29, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ICICIGI was trading at 1837.10. The strike last trading price was 102.1, which was 0 lower than the previous day. The implied volatity was 0.84, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ICICIGI was trading at 1855.30. The strike last trading price was 102.1, which was 0 lower than the previous day. The implied volatity was 1.89, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ICICIGI was trading at 1875.20. The strike last trading price was 102.1, which was 0 lower than the previous day. The implied volatity was 2.29, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ICICIGI was trading at 1889.30. The strike last trading price was 102.1, which was 0 lower than the previous day. The implied volatity was 3.05, the open interest changed by 0 which decreased total open position to 0
On 9 Mar ICICIGI was trading at 1889.70. The strike last trading price was 102.1, which was 0 lower than the previous day. The implied volatity was 2.92, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ICICIGI was trading at 1880.30. The strike last trading price was 102.1, which was 0 lower than the previous day. The implied volatity was 2.71, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ICICIGI was trading at 1875.20. The strike last trading price was 102.1, which was 0 lower than the previous day. The implied volatity was 2.13, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ICICIGI was trading at 1855.50. The strike last trading price was 102.1, which was 0 lower than the previous day. The implied volatity was 1.57, the open interest changed by 0 which decreased total open position to 0
On 2 Mar ICICIGI was trading at 1895.50. The strike last trading price was 102.1, which was 0 lower than the previous day. The implied volatity was 3.07, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ICICIGI was trading at 1901.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ICICIGI was trading at 1946.50. The strike last trading price was 102.1, which was 0 lower than the previous day. The implied volatity was 4.31, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ICICIGI was trading at 1939.30. The strike last trading price was 102.1, which was 0 lower than the previous day. The implied volatity was 4.39, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ICICIGI was trading at 1903.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.26, the open interest changed by 0 which decreased total open position to 0
On 23 Feb ICICIGI was trading at 1953.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.79, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ICICIGI was trading at 1936.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.18, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ICICIGI was trading at 1936.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.31, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ICICIGI was trading at 1959.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.76, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ICICIGI was trading at 1928.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.92, the open interest changed by 0 which decreased total open position to 0
On 16 Feb ICICIGI was trading at 1922.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.7, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ICICIGI was trading at 1916.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.7, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ICICIGI was trading at 1919.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.63, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ICICIGI was trading at 1931.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.06, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ICICIGI was trading at 1909.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.69, the open interest changed by 0 which decreased total open position to 0
On 9 Feb ICICIGI was trading at 1888.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.74, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ICICIGI was trading at 1861.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ICICIGI was trading at 1874.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.24, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ICICIGI was trading at 1854.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.76, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ICICIGI was trading at 1861.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.05, the open interest changed by 0 which decreased total open position to 0
On 2 Feb ICICIGI was trading at 1826.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.91, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ICICIGI was trading at 1829.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.13, the open interest changed by 0 which decreased total open position to 0
On 30 Jan ICICIGI was trading at 1814.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.61, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ICICIGI was trading at 1825.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.95, the open interest changed by 0 which decreased total open position to 0
