SUNPHARMA
Sun Pharmaceutical Ind L
Historical option data for SUNPHARMA
24 Apr 2026 01:38 PM IST
| SUNPHARMA 28-Apr-2026 (4d) 1840 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0
Theta: -0.35
Gamma: 0.00036
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 1620.20 | 0.4 | -0.25 | 51.21 | 135 | -35 | 208 | |||||||||
| 23 Apr | 1680.10 | 0.6 | 0.35 | 36.82 | 322 | -32 | 241 | |||||||||
| 22 Apr | 1669.80 | 0.3 | -0.04999999999999999 | 32.64 | 88 | -9 | 276 | |||||||||
| 21 Apr | 1665.20 | 0.35 | -0.4 | 31.3 | 62 | -15 | 283 | |||||||||
| 20 Apr | 1668.60 | 0.75 | -0.3999999999999999 | 32.08 | 66 | 5 | 298 | |||||||||
| 17 Apr | 1675.50 | 1.1 | -0.25 | 28.3 | 39 | 6 | 294 | |||||||||
|
|
||||||||||||||||
| 16 Apr | 1693.10 | 1.35 | -0.3999999999999999 | 25.4 | 66 | -8 | 288 | |||||||||
| 15 Apr | 1696.60 | 1.7 | 0.1499999999999999 | 25.67 | 123 | 0 | 296 | |||||||||
| 13 Apr | 1652.20 | 1.55 | -0.5999999999999999 | 28.77 | 154 | -3 | 296 | |||||||||
| 10 Apr | 1654.90 | 2.2 | -1.5999999999999996 | 27.79 | 432 | 9 | 299 | |||||||||
| 9 Apr | 1717.10 | 3.7 | 0.05 | 21.46 | 86 | 4 | 291 | |||||||||
| 8 Apr | 1714.60 | 3.65 | -1.95 | 21.06 | 268 | -2 | 286 | |||||||||
| 7 Apr | 1718.00 | 5.6 | 1.15 | 21.86 | 128 | 42 | 288 | |||||||||
| 6 Apr | 1694.60 | 4.85 | -1 | 23.49 | 125 | -6 | 245 | |||||||||
| 2 Apr | 1693.60 | 5.7 | -5.45 | 23.28 | 235 | -9 | 251 | |||||||||
| 1 Apr | 1728.50 | 10.85 | -7.45 | 22.1 | 497 | 11 | 259 | |||||||||
| 30 Mar | 1757.20 | 19.3 | -15.45 | 21.78 | 410 | -16 | 248 | |||||||||
| 27 Mar | 1793.60 | 34 | 2.25 | 22.22 | 598 | 203 | 266 | |||||||||
| 25 Mar | 1795.40 | 31.75 | 10.75 | 19.15 | 38 | 11 | 64 | |||||||||
| 24 Mar | 1753.30 | 21.75 | -3.3 | 22.14 | 59 | 27 | 53 | |||||||||
| 23 Mar | 1758.40 | 25.05 | 5.35 | 24.38 | 5 | 3 | 25 | |||||||||
| 20 Mar | 1777.10 | 19.7 | 0 | 16.28 | 1 | 0 | 21 | |||||||||
| 19 Mar | 1744.40 | 19.7 | -25.45 | 19.8 | 2 | 1 | 21 | |||||||||
| 18 Mar | 1778.30 | 45.15 | 0.15 | - | 0 | 0 | 20 | |||||||||
| 17 Mar | 1794.40 | 45.15 | 0.15 | - | 0 | 0 | 20 | |||||||||
| 16 Mar | 1783.20 | 45.15 | 0.15 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 1801.60 | 45.15 | 0.15 | - | 0 | 0 | 20 | |||||||||
| 12 Mar | 1825.30 | 45.15 | 0.15 | - | 0 | 0 | 20 | |||||||||
| 11 Mar | 1825.90 | 45.15 | 0.15 | 15.58 | 6 | 2 | 21 | |||||||||
| 10 Mar | 1812.80 | 45 | 12.5 | - | 2 | 0 | 19 | |||||||||
| 9 Mar | 1807.40 | 45 | 12.5 | 18.65 | 2 | 0 | 17 | |||||||||
| 6 Mar | 1799.40 | 32.5 | 2.3 | 15.22 | 4 | 2 | 15 | |||||||||
| 5 Mar | 1784.50 | 30.2 | 9.5 | 15.68 | 1 | 0 | 12 | |||||||||
| 4 Mar | 1750.50 | 20.7 | -3.65 | 16.41 | 14 | 4 | 12 | |||||||||
| 2 Mar | 1752.50 | 24.35 | 3.25 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 1737.00 | 24.35 | 3.25 | - | 0 | 0 | 8 | |||||||||
| 26 Feb | 1785.70 | 24.35 | 3.25 | - | 0 | 0 | 8 | |||||||||
| 25 Feb | 1764.20 | 24.35 | 3.25 | 14.79 | 9 | 7 | 7 | |||||||||
| 24 Feb | 1731.80 | 21.1 | 0 | 2.54 | 0 | 0 | 0 | |||||||||
For Sun Pharmaceutical Ind L - strike price 1840 expiring on 28APR2026
Delta for 1840 CE is 0.01
Historical price for 1840 CE is as follows
On 24 Apr SUNPHARMA was trading at 1620.20. The strike last trading price was 0.4, which was -0.25 lower than the previous day. The implied volatity was 51.21, the open interest changed by -35 which decreased total open position to 208
On 23 Apr SUNPHARMA was trading at 1680.10. The strike last trading price was 0.6, which was 0.35 higher than the previous day. The implied volatity was 36.82, the open interest changed by -32 which decreased total open position to 241
On 22 Apr SUNPHARMA was trading at 1669.80. The strike last trading price was 0.3, which was -0.04999999999999999 lower than the previous day. The implied volatity was 32.64, the open interest changed by -9 which decreased total open position to 276
On 21 Apr SUNPHARMA was trading at 1665.20. The strike last trading price was 0.35, which was -0.4 lower than the previous day. The implied volatity was 31.3, the open interest changed by -15 which decreased total open position to 283
On 20 Apr SUNPHARMA was trading at 1668.60. The strike last trading price was 0.75, which was -0.3999999999999999 lower than the previous day. The implied volatity was 32.08, the open interest changed by 5 which increased total open position to 298
On 17 Apr SUNPHARMA was trading at 1675.50. The strike last trading price was 1.1, which was -0.25 lower than the previous day. The implied volatity was 28.3, the open interest changed by 6 which increased total open position to 294
On 16 Apr SUNPHARMA was trading at 1693.10. The strike last trading price was 1.35, which was -0.3999999999999999 lower than the previous day. The implied volatity was 25.4, the open interest changed by -8 which decreased total open position to 288
On 15 Apr SUNPHARMA was trading at 1696.60. The strike last trading price was 1.7, which was 0.1499999999999999 higher than the previous day. The implied volatity was 25.67, the open interest changed by 0 which decreased total open position to 296
On 13 Apr SUNPHARMA was trading at 1652.20. The strike last trading price was 1.55, which was -0.5999999999999999 lower than the previous day. The implied volatity was 28.77, the open interest changed by -3 which decreased total open position to 296
On 10 Apr SUNPHARMA was trading at 1654.90. The strike last trading price was 2.2, which was -1.5999999999999996 lower than the previous day. The implied volatity was 27.79, the open interest changed by 9 which increased total open position to 299
On 9 Apr SUNPHARMA was trading at 1717.10. The strike last trading price was 3.7, which was 0.05 higher than the previous day. The implied volatity was 21.46, the open interest changed by 4 which increased total open position to 291
On 8 Apr SUNPHARMA was trading at 1714.60. The strike last trading price was 3.65, which was -1.95 lower than the previous day. The implied volatity was 21.06, the open interest changed by -2 which decreased total open position to 286
On 7 Apr SUNPHARMA was trading at 1718.00. The strike last trading price was 5.6, which was 1.15 higher than the previous day. The implied volatity was 21.86, the open interest changed by 42 which increased total open position to 288
On 6 Apr SUNPHARMA was trading at 1694.60. The strike last trading price was 4.85, which was -1 lower than the previous day. The implied volatity was 23.49, the open interest changed by -6 which decreased total open position to 245
On 2 Apr SUNPHARMA was trading at 1693.60. The strike last trading price was 5.7, which was -5.45 lower than the previous day. The implied volatity was 23.28, the open interest changed by -9 which decreased total open position to 251
On 1 Apr SUNPHARMA was trading at 1728.50. The strike last trading price was 10.85, which was -7.45 lower than the previous day. The implied volatity was 22.1, the open interest changed by 11 which increased total open position to 259
On 30 Mar SUNPHARMA was trading at 1757.20. The strike last trading price was 19.3, which was -15.45 lower than the previous day. The implied volatity was 21.78, the open interest changed by -16 which decreased total open position to 248
On 27 Mar SUNPHARMA was trading at 1793.60. The strike last trading price was 34, which was 2.25 higher than the previous day. The implied volatity was 22.22, the open interest changed by 203 which increased total open position to 266
On 25 Mar SUNPHARMA was trading at 1795.40. The strike last trading price was 31.75, which was 10.75 higher than the previous day. The implied volatity was 19.15, the open interest changed by 11 which increased total open position to 64
On 24 Mar SUNPHARMA was trading at 1753.30. The strike last trading price was 21.75, which was -3.3 lower than the previous day. The implied volatity was 22.14, the open interest changed by 27 which increased total open position to 53
On 23 Mar SUNPHARMA was trading at 1758.40. The strike last trading price was 25.05, which was 5.35 higher than the previous day. The implied volatity was 24.38, the open interest changed by 3 which increased total open position to 25
On 20 Mar SUNPHARMA was trading at 1777.10. The strike last trading price was 19.7, which was 0 lower than the previous day. The implied volatity was 16.28, the open interest changed by 0 which decreased total open position to 21
On 19 Mar SUNPHARMA was trading at 1744.40. The strike last trading price was 19.7, which was -25.45 lower than the previous day. The implied volatity was 19.8, the open interest changed by 1 which increased total open position to 21
On 18 Mar SUNPHARMA was trading at 1778.30. The strike last trading price was 45.15, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 17 Mar SUNPHARMA was trading at 1794.40. The strike last trading price was 45.15, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 16 Mar SUNPHARMA was trading at 1783.20. The strike last trading price was 45.15, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar SUNPHARMA was trading at 1801.60. The strike last trading price was 45.15, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 12 Mar SUNPHARMA was trading at 1825.30. The strike last trading price was 45.15, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 11 Mar SUNPHARMA was trading at 1825.90. The strike last trading price was 45.15, which was 0.15 higher than the previous day. The implied volatity was 15.58, the open interest changed by 2 which increased total open position to 21
On 10 Mar SUNPHARMA was trading at 1812.80. The strike last trading price was 45, which was 12.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 9 Mar SUNPHARMA was trading at 1807.40. The strike last trading price was 45, which was 12.5 higher than the previous day. The implied volatity was 18.65, the open interest changed by 0 which decreased total open position to 17
On 6 Mar SUNPHARMA was trading at 1799.40. The strike last trading price was 32.5, which was 2.3 higher than the previous day. The implied volatity was 15.22, the open interest changed by 2 which increased total open position to 15
On 5 Mar SUNPHARMA was trading at 1784.50. The strike last trading price was 30.2, which was 9.5 higher than the previous day. The implied volatity was 15.68, the open interest changed by 0 which decreased total open position to 12
On 4 Mar SUNPHARMA was trading at 1750.50. The strike last trading price was 20.7, which was -3.65 lower than the previous day. The implied volatity was 16.41, the open interest changed by 4 which increased total open position to 12
On 2 Mar SUNPHARMA was trading at 1752.50. The strike last trading price was 24.35, which was 3.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb SUNPHARMA was trading at 1737.00. The strike last trading price was 24.35, which was 3.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 26 Feb SUNPHARMA was trading at 1785.70. The strike last trading price was 24.35, which was 3.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 25 Feb SUNPHARMA was trading at 1764.20. The strike last trading price was 24.35, which was 3.25 higher than the previous day. The implied volatity was 14.79, the open interest changed by 7 which increased total open position to 7
On 24 Feb SUNPHARMA was trading at 1731.80. The strike last trading price was 21.1, which was 0 lower than the previous day. The implied volatity was 2.54, the open interest changed by 0 which decreased total open position to 0
| SUNPHARMA 28-Apr-2026 (4d) 1840 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.97
Vega: 0
Theta: -0.56
Gamma: 0.00066
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 1620.20 | 215 | 36 | 58.67 | 10 | 0 | 55 |
| 23 Apr | 1680.10 | 179 | 179 | - | 0 | 0 | 55 |
| 22 Apr | 1669.80 | 179 | 179 | - | 0 | 0 | 55 |
| 21 Apr | 1665.20 | 179 | 179 | - | 0 | 0 | 55 |
| 20 Apr | 1668.60 | 179 | 179 | - | 0 | 0 | 55 |
| 17 Apr | 1675.50 | 179 | 179 | - | 0 | 0 | 55 |
| 16 Apr | 1693.10 | 179 | 179 | - | 0 | 0 | 55 |
| 15 Apr | 1696.60 | 179 | 179 | - | 0 | 0 | 55 |
| 13 Apr | 1652.20 | 179 | 179 | - | 0 | 0 | 55 |
| 10 Apr | 1654.90 | 179 | 179 | - | 0 | 0 | 55 |
| 9 Apr | 1717.10 | 179 | 96.6 | - | 0 | 0 | 0 |
| 8 Apr | 1714.60 | 179 | 96.6 | - | 0 | 0 | 55 |
| 7 Apr | 1718.00 | 179 | 96.6 | - | 0 | 0 | 55 |
| 6 Apr | 1694.60 | 179 | 96.6 | - | 0 | 0 | 55 |
| 2 Apr | 1693.60 | 179 | 96.6 | 51.82 | 2 | 1 | 56 |
| 1 Apr | 1728.50 | 82.4 | 9.2 | - | 0 | 0 | 55 |
| 30 Mar | 1757.20 | 82.4 | 9.2 | 21.58 | 70 | 25 | 55 |
| 27 Mar | 1793.60 | 73 | 10 | 26.58 | 41 | 18 | 28 |
| 25 Mar | 1795.40 | 63 | -131.05 | - | 0 | 0 | 10 |
| 24 Mar | 1753.30 | 63 | -131.05 | - | 0 | 0 | 10 |
| 23 Mar | 1758.40 | 63 | -131.05 | - | 0 | 0 | 10 |
| 20 Mar | 1777.10 | 63 | -131.05 | - | 0 | 0 | 10 |
| 19 Mar | 1744.40 | 63 | -131.05 | - | 0 | 0 | 10 |
| 18 Mar | 1778.30 | 63 | -131.05 | 15.78 | 10 | 4 | 4 |
| 17 Mar | 1794.40 | 194.05 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 1783.20 | 194.05 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 1801.60 | 194.05 | 0 | 0.05 | 0 | 0 | 0 |
| 12 Mar | 1825.30 | 194.05 | 0 | 0.5 | 0 | 0 | 0 |
| 11 Mar | 1825.90 | 194.05 | 0 | 0.38 | 0 | 0 | 0 |
| 10 Mar | 1812.80 | 194.05 | 0 | 0.26 | 0 | 0 | 0 |
| 9 Mar | 1807.40 | 194.05 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 1799.40 | 194.05 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 1784.50 | 194.05 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 1750.50 | 194.05 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 1752.50 | 194.05 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 1737.00 | 194.05 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 1785.70 | 194.05 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 1764.20 | 194.05 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 1731.80 | 0 | 0 | - | 0 | 0 | 0 |
For Sun Pharmaceutical Ind L - strike price 1840 expiring on 28APR2026
Delta for 1840 PE is -0.97
Historical price for 1840 PE is as follows
On 24 Apr SUNPHARMA was trading at 1620.20. The strike last trading price was 215, which was 36 higher than the previous day. The implied volatity was 58.67, the open interest changed by 0 which decreased total open position to 55
On 23 Apr SUNPHARMA was trading at 1680.10. The strike last trading price was 179, which was 179 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 55
On 22 Apr SUNPHARMA was trading at 1669.80. The strike last trading price was 179, which was 179 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 55
On 21 Apr SUNPHARMA was trading at 1665.20. The strike last trading price was 179, which was 179 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 55
On 20 Apr SUNPHARMA was trading at 1668.60. The strike last trading price was 179, which was 179 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 55
On 17 Apr SUNPHARMA was trading at 1675.50. The strike last trading price was 179, which was 179 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 55
On 16 Apr SUNPHARMA was trading at 1693.10. The strike last trading price was 179, which was 179 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 55
On 15 Apr SUNPHARMA was trading at 1696.60. The strike last trading price was 179, which was 179 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 55
On 13 Apr SUNPHARMA was trading at 1652.20. The strike last trading price was 179, which was 179 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 55
On 10 Apr SUNPHARMA was trading at 1654.90. The strike last trading price was 179, which was 179 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 55
On 9 Apr SUNPHARMA was trading at 1717.10. The strike last trading price was 179, which was 96.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr SUNPHARMA was trading at 1714.60. The strike last trading price was 179, which was 96.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 55
On 7 Apr SUNPHARMA was trading at 1718.00. The strike last trading price was 179, which was 96.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 55
On 6 Apr SUNPHARMA was trading at 1694.60. The strike last trading price was 179, which was 96.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 55
On 2 Apr SUNPHARMA was trading at 1693.60. The strike last trading price was 179, which was 96.6 higher than the previous day. The implied volatity was 51.82, the open interest changed by 1 which increased total open position to 56
On 1 Apr SUNPHARMA was trading at 1728.50. The strike last trading price was 82.4, which was 9.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 55
On 30 Mar SUNPHARMA was trading at 1757.20. The strike last trading price was 82.4, which was 9.2 higher than the previous day. The implied volatity was 21.58, the open interest changed by 25 which increased total open position to 55
On 27 Mar SUNPHARMA was trading at 1793.60. The strike last trading price was 73, which was 10 higher than the previous day. The implied volatity was 26.58, the open interest changed by 18 which increased total open position to 28
On 25 Mar SUNPHARMA was trading at 1795.40. The strike last trading price was 63, which was -131.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 24 Mar SUNPHARMA was trading at 1753.30. The strike last trading price was 63, which was -131.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 23 Mar SUNPHARMA was trading at 1758.40. The strike last trading price was 63, which was -131.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 20 Mar SUNPHARMA was trading at 1777.10. The strike last trading price was 63, which was -131.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 19 Mar SUNPHARMA was trading at 1744.40. The strike last trading price was 63, which was -131.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 18 Mar SUNPHARMA was trading at 1778.30. The strike last trading price was 63, which was -131.05 lower than the previous day. The implied volatity was 15.78, the open interest changed by 4 which increased total open position to 4
On 17 Mar SUNPHARMA was trading at 1794.40. The strike last trading price was 194.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar SUNPHARMA was trading at 1783.20. The strike last trading price was 194.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar SUNPHARMA was trading at 1801.60. The strike last trading price was 194.05, which was 0 lower than the previous day. The implied volatity was 0.05, the open interest changed by 0 which decreased total open position to 0
On 12 Mar SUNPHARMA was trading at 1825.30. The strike last trading price was 194.05, which was 0 lower than the previous day. The implied volatity was 0.5, the open interest changed by 0 which decreased total open position to 0
On 11 Mar SUNPHARMA was trading at 1825.90. The strike last trading price was 194.05, which was 0 lower than the previous day. The implied volatity was 0.38, the open interest changed by 0 which decreased total open position to 0
On 10 Mar SUNPHARMA was trading at 1812.80. The strike last trading price was 194.05, which was 0 lower than the previous day. The implied volatity was 0.26, the open interest changed by 0 which decreased total open position to 0
On 9 Mar SUNPHARMA was trading at 1807.40. The strike last trading price was 194.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar SUNPHARMA was trading at 1799.40. The strike last trading price was 194.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar SUNPHARMA was trading at 1784.50. The strike last trading price was 194.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar SUNPHARMA was trading at 1750.50. The strike last trading price was 194.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar SUNPHARMA was trading at 1752.50. The strike last trading price was 194.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb SUNPHARMA was trading at 1737.00. The strike last trading price was 194.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb SUNPHARMA was trading at 1785.70. The strike last trading price was 194.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb SUNPHARMA was trading at 1764.20. The strike last trading price was 194.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb SUNPHARMA was trading at 1731.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
