SUNPHARMA
Sun Pharmaceutical Ind L
Historical option data for SUNPHARMA
21 Nov 2024 04:10 PM IST
| SUNPHARMA 28NOV2024 2100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.05
Theta: -0.19
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1780.00 | 0.3 | 0.00 | 48.39 | 2 | 1 | 231 | |||
| 20 Nov | 1777.25 | 0.3 | 0.00 | 43.12 | 28 | -6 | 230 | |||
| 19 Nov | 1777.25 | 0.3 | -0.15 | 43.12 | 28 | -6 | 230 | |||
| 18 Nov | 1747.75 | 0.45 | -0.10 | 46.52 | 64 | -39 | 237 | |||
| 14 Nov | 1768.20 | 0.55 | 0.00 | 37.45 | 33 | -16 | 280 | |||
| 13 Nov | 1779.00 | 0.55 | 0.05 | 35.16 | 137 | -90 | 296 | |||
| 12 Nov | 1800.85 | 0.5 | 0.00 | 31.73 | 34 | -1 | 393 | |||
| 11 Nov | 1794.60 | 0.5 | 0.05 | 30.93 | 156 | -37 | 398 | |||
| 8 Nov | 1809.60 | 0.45 | -0.15 | 26.86 | 46 | 2 | 435 | |||
| 7 Nov | 1790.95 | 0.6 | -0.25 | 28.66 | 31 | -5 | 433 | |||
| 6 Nov | 1827.45 | 0.85 | -0.40 | 25.85 | 171 | -9 | 438 | |||
| 5 Nov | 1803.60 | 1.25 | -0.45 | 29.44 | 113 | -17 | 447 | |||
|
|
||||||||||
| 4 Nov | 1808.90 | 1.7 | -1.65 | 29.50 | 414 | 125 | 464 | |||
| 1 Nov | 1858.40 | 3.35 | 0.45 | 26.42 | 23 | 1 | 340 | |||
| 31 Oct | 1848.90 | 2.9 | -0.10 | - | 392 | 37 | 337 | |||
| 30 Oct | 1852.10 | 3 | -0.25 | - | 311 | 67 | 300 | |||
| 29 Oct | 1871.60 | 3.25 | -3.25 | - | 510 | 114 | 232 | |||
| 28 Oct | 1902.90 | 6.5 | -0.20 | - | 390 | 118 | 118 | |||
| 21 Oct | 1897.00 | 6.7 | -0.25 | - | 3 | 2 | 8 | |||
| 18 Oct | 1910.35 | 6.95 | 0.40 | - | 58 | 2 | 6 | |||
| 17 Oct | 1889.55 | 6.55 | -1.35 | - | 81 | 0 | 4 | |||
| 16 Oct | 1898.50 | 7.9 | -4.10 | - | 38 | 4 | 6 | |||
| 10 Oct | 1887.75 | 12 | -4.00 | - | 1 | 0 | 1 | |||
| 8 Oct | 1917.15 | 16 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1905.25 | 16 | 0.00 | - | 0 | 1 | 0 | |||
| 4 Oct | 1910.05 | 16 | -1.05 | - | 1 | 0 | 0 | |||
| 3 Oct | 1910.85 | 17.05 | - | 0 | 0 | 0 | ||||
For Sun Pharmaceutical Ind L - strike price 2100 expiring on 28NOV2024
Delta for 2100 CE is 0.01
Historical price for 2100 CE is as follows
On 21 Nov SUNPHARMA was trading at 1780.00. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 48.39, the open interest changed by 1 which increased total open position to 231
On 20 Nov SUNPHARMA was trading at 1777.25. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 43.12, the open interest changed by -6 which decreased total open position to 230
On 19 Nov SUNPHARMA was trading at 1777.25. The strike last trading price was 0.3, which was -0.15 lower than the previous day. The implied volatity was 43.12, the open interest changed by -6 which decreased total open position to 230
On 18 Nov SUNPHARMA was trading at 1747.75. The strike last trading price was 0.45, which was -0.10 lower than the previous day. The implied volatity was 46.52, the open interest changed by -39 which decreased total open position to 237
On 14 Nov SUNPHARMA was trading at 1768.20. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was 37.45, the open interest changed by -16 which decreased total open position to 280
On 13 Nov SUNPHARMA was trading at 1779.00. The strike last trading price was 0.55, which was 0.05 higher than the previous day. The implied volatity was 35.16, the open interest changed by -90 which decreased total open position to 296
On 12 Nov SUNPHARMA was trading at 1800.85. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 31.73, the open interest changed by -1 which decreased total open position to 393
On 11 Nov SUNPHARMA was trading at 1794.60. The strike last trading price was 0.5, which was 0.05 higher than the previous day. The implied volatity was 30.93, the open interest changed by -37 which decreased total open position to 398
On 8 Nov SUNPHARMA was trading at 1809.60. The strike last trading price was 0.45, which was -0.15 lower than the previous day. The implied volatity was 26.86, the open interest changed by 2 which increased total open position to 435
On 7 Nov SUNPHARMA was trading at 1790.95. The strike last trading price was 0.6, which was -0.25 lower than the previous day. The implied volatity was 28.66, the open interest changed by -5 which decreased total open position to 433
On 6 Nov SUNPHARMA was trading at 1827.45. The strike last trading price was 0.85, which was -0.40 lower than the previous day. The implied volatity was 25.85, the open interest changed by -9 which decreased total open position to 438
On 5 Nov SUNPHARMA was trading at 1803.60. The strike last trading price was 1.25, which was -0.45 lower than the previous day. The implied volatity was 29.44, the open interest changed by -17 which decreased total open position to 447
On 4 Nov SUNPHARMA was trading at 1808.90. The strike last trading price was 1.7, which was -1.65 lower than the previous day. The implied volatity was 29.50, the open interest changed by 125 which increased total open position to 464
On 1 Nov SUNPHARMA was trading at 1858.40. The strike last trading price was 3.35, which was 0.45 higher than the previous day. The implied volatity was 26.42, the open interest changed by 1 which increased total open position to 340
On 31 Oct SUNPHARMA was trading at 1848.90. The strike last trading price was 2.9, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SUNPHARMA was trading at 1852.10. The strike last trading price was 3, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SUNPHARMA was trading at 1871.60. The strike last trading price was 3.25, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SUNPHARMA was trading at 1902.90. The strike last trading price was 6.5, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SUNPHARMA was trading at 1897.00. The strike last trading price was 6.7, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct SUNPHARMA was trading at 1910.35. The strike last trading price was 6.95, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SUNPHARMA was trading at 1889.55. The strike last trading price was 6.55, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct SUNPHARMA was trading at 1898.50. The strike last trading price was 7.9, which was -4.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct SUNPHARMA was trading at 1887.75. The strike last trading price was 12, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct SUNPHARMA was trading at 1917.15. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct SUNPHARMA was trading at 1905.25. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct SUNPHARMA was trading at 1910.05. The strike last trading price was 16, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct SUNPHARMA was trading at 1910.85. The strike last trading price was 17.05, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| SUNPHARMA 28NOV2024 2100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1780.00 | 192.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 1777.25 | 192.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 1777.25 | 192.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 1747.75 | 192.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 1768.20 | 192.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 1779.00 | 192.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 1800.85 | 192.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 1794.60 | 192.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 1809.60 | 192.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 1790.95 | 192.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 1827.45 | 192.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 1803.60 | 192.35 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 1808.90 | 192.35 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 1858.40 | 192.35 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 1848.90 | 192.35 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1852.10 | 192.35 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1871.60 | 192.35 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1902.90 | 192.35 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1897.00 | 192.35 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1910.35 | 192.35 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1889.55 | 192.35 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1898.50 | 192.35 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1887.75 | 192.35 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1917.15 | 192.35 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1905.25 | 192.35 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1910.05 | 192.35 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1910.85 | 192.35 | - | 0 | 0 | 0 | |
For Sun Pharmaceutical Ind L - strike price 2100 expiring on 28NOV2024
Delta for 2100 PE is 0.00
Historical price for 2100 PE is as follows
On 21 Nov SUNPHARMA was trading at 1780.00. The strike last trading price was 192.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov SUNPHARMA was trading at 1777.25. The strike last trading price was 192.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov SUNPHARMA was trading at 1777.25. The strike last trading price was 192.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov SUNPHARMA was trading at 1747.75. The strike last trading price was 192.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov SUNPHARMA was trading at 1768.20. The strike last trading price was 192.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov SUNPHARMA was trading at 1779.00. The strike last trading price was 192.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov SUNPHARMA was trading at 1800.85. The strike last trading price was 192.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov SUNPHARMA was trading at 1794.60. The strike last trading price was 192.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov SUNPHARMA was trading at 1809.60. The strike last trading price was 192.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov SUNPHARMA was trading at 1790.95. The strike last trading price was 192.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov SUNPHARMA was trading at 1827.45. The strike last trading price was 192.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov SUNPHARMA was trading at 1803.60. The strike last trading price was 192.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov SUNPHARMA was trading at 1808.90. The strike last trading price was 192.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov SUNPHARMA was trading at 1858.40. The strike last trading price was 192.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct SUNPHARMA was trading at 1848.90. The strike last trading price was 192.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SUNPHARMA was trading at 1852.10. The strike last trading price was 192.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SUNPHARMA was trading at 1871.60. The strike last trading price was 192.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SUNPHARMA was trading at 1902.90. The strike last trading price was 192.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SUNPHARMA was trading at 1897.00. The strike last trading price was 192.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct SUNPHARMA was trading at 1910.35. The strike last trading price was 192.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SUNPHARMA was trading at 1889.55. The strike last trading price was 192.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct SUNPHARMA was trading at 1898.50. The strike last trading price was 192.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct SUNPHARMA was trading at 1887.75. The strike last trading price was 192.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct SUNPHARMA was trading at 1917.15. The strike last trading price was 192.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct SUNPHARMA was trading at 1905.25. The strike last trading price was 192.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct SUNPHARMA was trading at 1910.05. The strike last trading price was 192.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct SUNPHARMA was trading at 1910.85. The strike last trading price was 192.35, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
