SUNPHARMA
Sun Pharmaceutical Ind L
Historical option data for SUNPHARMA
24 Apr 2026 04:10 PM IST
| SUNPHARMA 28-Apr-2026 (4d) 1580 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 1620.40 | 94.4 | 2.4000000000000057 | - | 0 | 0 | 85 | |||||||||
| 23 Apr | 1680.10 | 94.4 | 2.4000000000000057 | - | 0 | 0 | 85 | |||||||||
| 22 Apr | 1669.80 | 94.4 | 2.4000000000000057 | - | 0 | 0 | 85 | |||||||||
|
|
||||||||||||||||
| 21 Apr | 1665.20 | 94.4 | 2.4000000000000057 | 27.43 | 0 | 0 | 85 | |||||||||
| 20 Apr | 1668.60 | 94.4 | -26.049999999999997 | 27.43 | 78 | -57 | 86 | |||||||||
| 17 Apr | 1675.50 | 119.15 | -1.2999999999999972 | - | 0 | 0 | 143 | |||||||||
| 16 Apr | 1693.10 | 119.15 | -1.2999999999999972 | 24.2 | 0 | 0 | 143 | |||||||||
| 15 Apr | 1696.60 | 119.15 | 31.200000000000003 | 24.2 | 69 | 0 | 143 | |||||||||
| 13 Apr | 1652.20 | 87.85 | -2.3500000000000085 | 29.93 | 93 | 2 | 143 | |||||||||
| 10 Apr | 1654.90 | 90.9 | -58.099999999999994 | 30.33 | 122 | 71 | 141 | |||||||||
| 9 Apr | 1717.10 | 149 | 0.8 | 30.58 | 5 | -1 | 71 | |||||||||
| 8 Apr | 1714.60 | 148.2 | -0.55 | 30.66 | 7 | -2 | 72 | |||||||||
| 7 Apr | 1718.00 | 148.75 | 16.45 | 9.64 | 5 | -2 | 73 | |||||||||
| 6 Apr | 1694.60 | 131.85 | -2.95 | 22.87 | 30 | 13 | 73 | |||||||||
| 2 Apr | 1693.60 | 135.6 | 13.25 | 30.29 | 83 | 59 | 59 | |||||||||
| 1 Apr | 1728.50 | 122.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 1757.20 | 122.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 1793.60 | 122.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 1795.40 | 122.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 1753.30 | 122.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 1758.40 | 122.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 1777.10 | 122.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 1744.40 | 122.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 1778.30 | 122.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 1794.40 | 122.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 1783.20 | 122.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 1801.60 | 122.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 1825.30 | 122.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 1825.90 | 122.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 1812.80 | 122.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 1807.40 | 122.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 1799.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 1784.50 | 122.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 1750.50 | 122.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 1704.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 1702.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 1627.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 1610.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 1595.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 1589.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Sun Pharmaceutical Ind L - strike price 1580 expiring on 28APR2026
Delta for 1580 CE is -
Historical price for 1580 CE is as follows
On 24 Apr SUNPHARMA was trading at 1620.40. The strike last trading price was 94.4, which was 2.4000000000000057 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 85
On 23 Apr SUNPHARMA was trading at 1680.10. The strike last trading price was 94.4, which was 2.4000000000000057 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 85
On 22 Apr SUNPHARMA was trading at 1669.80. The strike last trading price was 94.4, which was 2.4000000000000057 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 85
On 21 Apr SUNPHARMA was trading at 1665.20. The strike last trading price was 94.4, which was 2.4000000000000057 higher than the previous day. The implied volatity was 27.43, the open interest changed by 0 which decreased total open position to 85
On 20 Apr SUNPHARMA was trading at 1668.60. The strike last trading price was 94.4, which was -26.049999999999997 lower than the previous day. The implied volatity was 27.43, the open interest changed by -57 which decreased total open position to 86
On 17 Apr SUNPHARMA was trading at 1675.50. The strike last trading price was 119.15, which was -1.2999999999999972 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 143
On 16 Apr SUNPHARMA was trading at 1693.10. The strike last trading price was 119.15, which was -1.2999999999999972 lower than the previous day. The implied volatity was 24.2, the open interest changed by 0 which decreased total open position to 143
On 15 Apr SUNPHARMA was trading at 1696.60. The strike last trading price was 119.15, which was 31.200000000000003 higher than the previous day. The implied volatity was 24.2, the open interest changed by 0 which decreased total open position to 143
On 13 Apr SUNPHARMA was trading at 1652.20. The strike last trading price was 87.85, which was -2.3500000000000085 lower than the previous day. The implied volatity was 29.93, the open interest changed by 2 which increased total open position to 143
On 10 Apr SUNPHARMA was trading at 1654.90. The strike last trading price was 90.9, which was -58.099999999999994 lower than the previous day. The implied volatity was 30.33, the open interest changed by 71 which increased total open position to 141
On 9 Apr SUNPHARMA was trading at 1717.10. The strike last trading price was 149, which was 0.8 higher than the previous day. The implied volatity was 30.58, the open interest changed by -1 which decreased total open position to 71
On 8 Apr SUNPHARMA was trading at 1714.60. The strike last trading price was 148.2, which was -0.55 lower than the previous day. The implied volatity was 30.66, the open interest changed by -2 which decreased total open position to 72
On 7 Apr SUNPHARMA was trading at 1718.00. The strike last trading price was 148.75, which was 16.45 higher than the previous day. The implied volatity was 9.64, the open interest changed by -2 which decreased total open position to 73
On 6 Apr SUNPHARMA was trading at 1694.60. The strike last trading price was 131.85, which was -2.95 lower than the previous day. The implied volatity was 22.87, the open interest changed by 13 which increased total open position to 73
On 2 Apr SUNPHARMA was trading at 1693.60. The strike last trading price was 135.6, which was 13.25 higher than the previous day. The implied volatity was 30.29, the open interest changed by 59 which increased total open position to 59
On 1 Apr SUNPHARMA was trading at 1728.50. The strike last trading price was 122.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar SUNPHARMA was trading at 1757.20. The strike last trading price was 122.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar SUNPHARMA was trading at 1793.60. The strike last trading price was 122.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar SUNPHARMA was trading at 1795.40. The strike last trading price was 122.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar SUNPHARMA was trading at 1753.30. The strike last trading price was 122.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar SUNPHARMA was trading at 1758.40. The strike last trading price was 122.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar SUNPHARMA was trading at 1777.10. The strike last trading price was 122.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar SUNPHARMA was trading at 1744.40. The strike last trading price was 122.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar SUNPHARMA was trading at 1778.30. The strike last trading price was 122.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar SUNPHARMA was trading at 1794.40. The strike last trading price was 122.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar SUNPHARMA was trading at 1783.20. The strike last trading price was 122.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar SUNPHARMA was trading at 1801.60. The strike last trading price was 122.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar SUNPHARMA was trading at 1825.30. The strike last trading price was 122.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar SUNPHARMA was trading at 1825.90. The strike last trading price was 122.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar SUNPHARMA was trading at 1812.80. The strike last trading price was 122.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar SUNPHARMA was trading at 1807.40. The strike last trading price was 122.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar SUNPHARMA was trading at 1799.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar SUNPHARMA was trading at 1784.50. The strike last trading price was 122.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar SUNPHARMA was trading at 1750.50. The strike last trading price was 122.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SUNPHARMA was trading at 1704.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SUNPHARMA was trading at 1702.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb SUNPHARMA was trading at 1627.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SUNPHARMA was trading at 1610.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan SUNPHARMA was trading at 1595.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan SUNPHARMA was trading at 1589.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SUNPHARMA 28-Apr-2026 (4d) 1580 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.22
Vega: 0.01
Theta: -1.7
Gamma: 0.00554
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 1620.40 | 7.1 | 5.1499999999999995 | 30.61 | 3,126 | 131 | 462 |
| 23 Apr | 1680.10 | 2.2 | 0.10000000000000009 | 34.65 | 291 | 66 | 330 |
| 22 Apr | 1669.80 | 2.15 | -0.8999999999999999 | 29.86 | 541 | -48 | 264 |
| 21 Apr | 1665.20 | 3 | -2.8499999999999996 | 29.62 | 318 | -17 | 323 |
| 20 Apr | 1668.60 | 5.95 | -0.7999999999999998 | 33.47 | 293 | -41 | 336 |
| 17 Apr | 1675.50 | 6.05 | 0.2999999999999998 | 31.04 | 338 | 16 | 356 |
| 16 Apr | 1693.10 | 5.85 | 1.1499999999999995 | 33.25 | 781 | 10 | 339 |
| 15 Apr | 1696.60 | 4.75 | -7.699999999999999 | 29.61 | 474 | -92 | 329 |
| 13 Apr | 1652.20 | 12.35 | -0.5 | 29.9 | 578 | 1 | 422 |
| 10 Apr | 1654.90 | 12.9 | 9.15 | 28.33 | 2,631 | 245 | 420 |
| 9 Apr | 1717.10 | 3.8 | -0.25 | 27.39 | 78 | -30 | 175 |
| 8 Apr | 1714.60 | 3.9 | -3.15 | 26.67 | 226 | -9 | 205 |
| 7 Apr | 1718.00 | 7 | -2.45 | 31.68 | 227 | 60 | 213 |
| 6 Apr | 1694.60 | 9.7 | -4 | 30.99 | 465 | 13 | 161 |
| 2 Apr | 1693.60 | 14.15 | 1.45 | 31.83 | 544 | 21 | 148 |
| 1 Apr | 1728.50 | 12.65 | 2.7 | 35.44 | 250 | 107 | 126 |
| 30 Mar | 1757.20 | 9.8 | 2.25 | 35.36 | 16 | 6 | 14 |
| 27 Mar | 1793.60 | 7.55 | 0 | 34.78 | 1 | 0 | 7 |
| 25 Mar | 1795.40 | 7.55 | -2.45 | 34.45 | 8 | 5 | 7 |
| 24 Mar | 1753.30 | 10 | 7.2 | - | 0 | 0 | 2 |
| 23 Mar | 1758.40 | 10 | 7.2 | 30.71 | 2 | 0 | 1 |
| 20 Mar | 1777.10 | 2.8 | -5.3 | - | 0 | 0 | 1 |
| 19 Mar | 1744.40 | 2.8 | -5.3 | - | 0 | 0 | 1 |
| 18 Mar | 1778.30 | 2.8 | -5.3 | - | 0 | 0 | 1 |
| 17 Mar | 1794.40 | 2.8 | -5.3 | - | 0 | 0 | 1 |
| 16 Mar | 1783.20 | 2.8 | -5.3 | - | 0 | 0 | 1 |
| 13 Mar | 1801.60 | 2.8 | -5.3 | - | 0 | 0 | 1 |
| 12 Mar | 1825.30 | 2.8 | -5.3 | - | 0 | 0 | 1 |
| 11 Mar | 1825.90 | 2.8 | -5.3 | 25.35 | 12 | 0 | 12 |
| 10 Mar | 1812.80 | 8.1 | -31.15 | - | 0 | 0 | 12 |
| 9 Mar | 1807.40 | 8.1 | -31.15 | - | 0 | 0 | 12 |
| 6 Mar | 1799.40 | - | - | - | 0 | 0 | 0 |
| 5 Mar | 1784.50 | 8.1 | -31.15 | - | 12 | 12 | 10 |
| 4 Mar | 1750.50 | 8.1 | -31.15 | 24.34 | 12 | 10 | 10 |
| 4 Feb | 1704.40 | - | - | - | 0 | 0 | 0 |
| 3 Feb | 1702.10 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 1627.90 | 0 | 0 | 2.95 | 0 | 0 | 0 |
| 1 Feb | 1610.10 | 0 | 0 | 2.45 | 0 | 0 | 0 |
| 30 Jan | 1595.30 | 0 | 0 | 2.25 | 0 | 0 | 0 |
| 29 Jan | 1589.30 | 0 | 0 | 1.78 | 0 | 0 | 0 |
For Sun Pharmaceutical Ind L - strike price 1580 expiring on 28APR2026
Delta for 1580 PE is -0.22
Historical price for 1580 PE is as follows
On 24 Apr SUNPHARMA was trading at 1620.40. The strike last trading price was 7.1, which was 5.1499999999999995 higher than the previous day. The implied volatity was 30.61, the open interest changed by 131 which increased total open position to 462
On 23 Apr SUNPHARMA was trading at 1680.10. The strike last trading price was 2.2, which was 0.10000000000000009 higher than the previous day. The implied volatity was 34.65, the open interest changed by 66 which increased total open position to 330
On 22 Apr SUNPHARMA was trading at 1669.80. The strike last trading price was 2.15, which was -0.8999999999999999 lower than the previous day. The implied volatity was 29.86, the open interest changed by -48 which decreased total open position to 264
On 21 Apr SUNPHARMA was trading at 1665.20. The strike last trading price was 3, which was -2.8499999999999996 lower than the previous day. The implied volatity was 29.62, the open interest changed by -17 which decreased total open position to 323
On 20 Apr SUNPHARMA was trading at 1668.60. The strike last trading price was 5.95, which was -0.7999999999999998 lower than the previous day. The implied volatity was 33.47, the open interest changed by -41 which decreased total open position to 336
On 17 Apr SUNPHARMA was trading at 1675.50. The strike last trading price was 6.05, which was 0.2999999999999998 higher than the previous day. The implied volatity was 31.04, the open interest changed by 16 which increased total open position to 356
On 16 Apr SUNPHARMA was trading at 1693.10. The strike last trading price was 5.85, which was 1.1499999999999995 higher than the previous day. The implied volatity was 33.25, the open interest changed by 10 which increased total open position to 339
On 15 Apr SUNPHARMA was trading at 1696.60. The strike last trading price was 4.75, which was -7.699999999999999 lower than the previous day. The implied volatity was 29.61, the open interest changed by -92 which decreased total open position to 329
On 13 Apr SUNPHARMA was trading at 1652.20. The strike last trading price was 12.35, which was -0.5 lower than the previous day. The implied volatity was 29.9, the open interest changed by 1 which increased total open position to 422
On 10 Apr SUNPHARMA was trading at 1654.90. The strike last trading price was 12.9, which was 9.15 higher than the previous day. The implied volatity was 28.33, the open interest changed by 245 which increased total open position to 420
On 9 Apr SUNPHARMA was trading at 1717.10. The strike last trading price was 3.8, which was -0.25 lower than the previous day. The implied volatity was 27.39, the open interest changed by -30 which decreased total open position to 175
On 8 Apr SUNPHARMA was trading at 1714.60. The strike last trading price was 3.9, which was -3.15 lower than the previous day. The implied volatity was 26.67, the open interest changed by -9 which decreased total open position to 205
On 7 Apr SUNPHARMA was trading at 1718.00. The strike last trading price was 7, which was -2.45 lower than the previous day. The implied volatity was 31.68, the open interest changed by 60 which increased total open position to 213
On 6 Apr SUNPHARMA was trading at 1694.60. The strike last trading price was 9.7, which was -4 lower than the previous day. The implied volatity was 30.99, the open interest changed by 13 which increased total open position to 161
On 2 Apr SUNPHARMA was trading at 1693.60. The strike last trading price was 14.15, which was 1.45 higher than the previous day. The implied volatity was 31.83, the open interest changed by 21 which increased total open position to 148
On 1 Apr SUNPHARMA was trading at 1728.50. The strike last trading price was 12.65, which was 2.7 higher than the previous day. The implied volatity was 35.44, the open interest changed by 107 which increased total open position to 126
On 30 Mar SUNPHARMA was trading at 1757.20. The strike last trading price was 9.8, which was 2.25 higher than the previous day. The implied volatity was 35.36, the open interest changed by 6 which increased total open position to 14
On 27 Mar SUNPHARMA was trading at 1793.60. The strike last trading price was 7.55, which was 0 lower than the previous day. The implied volatity was 34.78, the open interest changed by 0 which decreased total open position to 7
On 25 Mar SUNPHARMA was trading at 1795.40. The strike last trading price was 7.55, which was -2.45 lower than the previous day. The implied volatity was 34.45, the open interest changed by 5 which increased total open position to 7
On 24 Mar SUNPHARMA was trading at 1753.30. The strike last trading price was 10, which was 7.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 23 Mar SUNPHARMA was trading at 1758.40. The strike last trading price was 10, which was 7.2 higher than the previous day. The implied volatity was 30.71, the open interest changed by 0 which decreased total open position to 1
On 20 Mar SUNPHARMA was trading at 1777.10. The strike last trading price was 2.8, which was -5.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 Mar SUNPHARMA was trading at 1744.40. The strike last trading price was 2.8, which was -5.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 Mar SUNPHARMA was trading at 1778.30. The strike last trading price was 2.8, which was -5.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Mar SUNPHARMA was trading at 1794.40. The strike last trading price was 2.8, which was -5.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Mar SUNPHARMA was trading at 1783.20. The strike last trading price was 2.8, which was -5.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 13 Mar SUNPHARMA was trading at 1801.60. The strike last trading price was 2.8, which was -5.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 12 Mar SUNPHARMA was trading at 1825.30. The strike last trading price was 2.8, which was -5.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 11 Mar SUNPHARMA was trading at 1825.90. The strike last trading price was 2.8, which was -5.3 lower than the previous day. The implied volatity was 25.35, the open interest changed by 0 which decreased total open position to 12
On 10 Mar SUNPHARMA was trading at 1812.80. The strike last trading price was 8.1, which was -31.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 9 Mar SUNPHARMA was trading at 1807.40. The strike last trading price was 8.1, which was -31.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 6 Mar SUNPHARMA was trading at 1799.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar SUNPHARMA was trading at 1784.50. The strike last trading price was 8.1, which was -31.15 lower than the previous day. The implied volatity was -, the open interest changed by 12 which increased total open position to 10
On 4 Mar SUNPHARMA was trading at 1750.50. The strike last trading price was 8.1, which was -31.15 lower than the previous day. The implied volatity was 24.34, the open interest changed by 10 which increased total open position to 10
On 4 Feb SUNPHARMA was trading at 1704.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SUNPHARMA was trading at 1702.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb SUNPHARMA was trading at 1627.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.95, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SUNPHARMA was trading at 1610.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.45, the open interest changed by 0 which decreased total open position to 0
On 30 Jan SUNPHARMA was trading at 1595.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.25, the open interest changed by 0 which decreased total open position to 0
On 29 Jan SUNPHARMA was trading at 1589.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.78, the open interest changed by 0 which decreased total open position to 0
