SUNPHARMA
Sun Pharmaceutical Ind L
Historical option data for SUNPHARMA
24 Apr 2026 04:10 PM IST
| SUNPHARMA 28-Apr-2026 (4d) 1820 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0
Theta: -0.35
Gamma: 0.00041
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 1620.40 | 0.4 | -0.4 | 47.98 | 432 | -57 | 688 | |||||||||
| 23 Apr | 1680.10 | 0.8 | 0.4 | 34.89 | 605 | 53 | 740 | |||||||||
| 22 Apr | 1669.80 | 0.35 | -0.25 | 29.38 | 231 | -28 | 688 | |||||||||
| 21 Apr | 1665.20 | 0.6 | -0.5000000000000001 | 30.53 | 137 | 6 | 725 | |||||||||
| 20 Apr | 1668.60 | 1.1 | -0.3999999999999999 | 31.24 | 263 | 16 | 723 | |||||||||
| 17 Apr | 1675.50 | 1.7 | -0.44999999999999996 | 27.65 | 118 | -16 | 707 | |||||||||
| 16 Apr | 1693.10 | 2.15 | -0.30000000000000027 | 24.8 | 169 | -6 | 723 | |||||||||
| 15 Apr | 1696.60 | 2.45 | 0.30000000000000027 | 24.51 | 305 | 54 | 732 | |||||||||
| 13 Apr | 1652.20 | 2.15 | -0.75 | 28.04 | 234 | -25 | 678 | |||||||||
| 10 Apr | 1654.90 | 2.9 | -2.6999999999999997 | 26.9 | 935 | -19 | 709 | |||||||||
| 9 Apr | 1717.10 | 5.4 | 0.05 | 20.95 | 555 | 10 | 728 | |||||||||
| 8 Apr | 1714.60 | 5.35 | -2.5 | 20.6 | 1,336 | 324 | 718 | |||||||||
| 7 Apr | 1718.00 | 8.05 | 1.65 | 21.57 | 185 | 40 | 394 | |||||||||
| 6 Apr | 1694.60 | 6.85 | -1 | 23.23 | 226 | 5 | 356 | |||||||||
| 2 Apr | 1693.60 | 7.9 | -7.3 | 23.11 | 427 | -7 | 352 | |||||||||
| 1 Apr | 1728.50 | 15 | -9.15 | 22.18 | 1,072 | 47 | 360 | |||||||||
| 30 Mar | 1757.20 | 26.05 | -17.15 | 22.19 | 1,210 | -5 | 325 | |||||||||
| 27 Mar | 1793.60 | 43.05 | 2.1 | 22.43 | 1,970 | 274 | 332 | |||||||||
| 25 Mar | 1795.40 | 42 | 8.7 | 19.85 | 126 | 43 | 56 | |||||||||
| 24 Mar | 1753.30 | 33.3 | 0 | 24.89 | 1 | 0 | 13 | |||||||||
| 23 Mar | 1758.40 | 33.3 | 14.05 | 25.47 | 2 | 0 | 11 | |||||||||
| 20 Mar | 1777.10 | 19.25 | -19.75 | 13.77 | 10 | 0 | 13 | |||||||||
| 19 Mar | 1744.40 | 39 | 6 | - | 0 | 0 | 13 | |||||||||
| 18 Mar | 1778.30 | 39 | 6 | - | 0 | 0 | 13 | |||||||||
| 17 Mar | 1794.40 | 39 | 6 | - | 10 | 0 | 13 | |||||||||
| 16 Mar | 1783.20 | 39 | 6 | 20.05 | 10 | 0 | 3 | |||||||||
| 13 Mar | 1801.60 | 33 | 8.15 | - | 0 | 0 | 3 | |||||||||
| 12 Mar | 1825.30 | 33 | 8.15 | - | 0 | 0 | 3 | |||||||||
| 11 Mar | 1825.90 | 33 | 8.15 | - | 0 | 0 | 3 | |||||||||
| 10 Mar | 1812.80 | 33 | 8.15 | - | 0 | 0 | 3 | |||||||||
| 9 Mar | 1807.40 | 33 | 8.15 | - | 0 | 0 | 3 | |||||||||
| 6 Mar | 1799.40 | 33 | 8.15 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 1784.50 | 33 | 8.15 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 1750.50 | 33 | 8.15 | - | 0 | 0 | 3 | |||||||||
| 2 Mar | 1752.50 | 33 | 8.15 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 1737.00 | 33 | 8.15 | - | 0 | 0 | 3 | |||||||||
| 26 Feb | 1785.70 | 33 | 8.15 | - | 0 | 0 | 3 | |||||||||
| 25 Feb | 1764.20 | 33 | 8.15 | 15.36 | 3 | 2 | 2 | |||||||||
| 24 Feb | 1731.80 | 24.85 | 0 | 1.97 | 0 | 0 | 0 | |||||||||
| 23 Feb | 1732.30 | 24.85 | 0 | 2.26 | 0 | 0 | 0 | |||||||||
| 20 Feb | 1724.40 | 24.85 | 0 | 2.41 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 19 Feb | 1713.40 | 24.85 | 0 | 2.43 | 0 | 0 | 0 | |||||||||
| 18 Feb | 1724.40 | 24.85 | 0 | 2.32 | 0 | 0 | 0 | |||||||||
| 17 Feb | 1717.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 1700.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 1697.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 1714.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 1711.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 1707.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 1704.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 1695.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 1702.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 1704.40 | 24.85 | 0 | - | 0 | 0 | 0 | |||||||||
For Sun Pharmaceutical Ind L - strike price 1820 expiring on 28APR2026
Delta for 1820 CE is 0.01
Historical price for 1820 CE is as follows
On 24 Apr SUNPHARMA was trading at 1620.40. The strike last trading price was 0.4, which was -0.4 lower than the previous day. The implied volatity was 47.98, the open interest changed by -57 which decreased total open position to 688
On 23 Apr SUNPHARMA was trading at 1680.10. The strike last trading price was 0.8, which was 0.4 higher than the previous day. The implied volatity was 34.89, the open interest changed by 53 which increased total open position to 740
On 22 Apr SUNPHARMA was trading at 1669.80. The strike last trading price was 0.35, which was -0.25 lower than the previous day. The implied volatity was 29.38, the open interest changed by -28 which decreased total open position to 688
On 21 Apr SUNPHARMA was trading at 1665.20. The strike last trading price was 0.6, which was -0.5000000000000001 lower than the previous day. The implied volatity was 30.53, the open interest changed by 6 which increased total open position to 725
On 20 Apr SUNPHARMA was trading at 1668.60. The strike last trading price was 1.1, which was -0.3999999999999999 lower than the previous day. The implied volatity was 31.24, the open interest changed by 16 which increased total open position to 723
On 17 Apr SUNPHARMA was trading at 1675.50. The strike last trading price was 1.7, which was -0.44999999999999996 lower than the previous day. The implied volatity was 27.65, the open interest changed by -16 which decreased total open position to 707
On 16 Apr SUNPHARMA was trading at 1693.10. The strike last trading price was 2.15, which was -0.30000000000000027 lower than the previous day. The implied volatity was 24.8, the open interest changed by -6 which decreased total open position to 723
On 15 Apr SUNPHARMA was trading at 1696.60. The strike last trading price was 2.45, which was 0.30000000000000027 higher than the previous day. The implied volatity was 24.51, the open interest changed by 54 which increased total open position to 732
On 13 Apr SUNPHARMA was trading at 1652.20. The strike last trading price was 2.15, which was -0.75 lower than the previous day. The implied volatity was 28.04, the open interest changed by -25 which decreased total open position to 678
On 10 Apr SUNPHARMA was trading at 1654.90. The strike last trading price was 2.9, which was -2.6999999999999997 lower than the previous day. The implied volatity was 26.9, the open interest changed by -19 which decreased total open position to 709
On 9 Apr SUNPHARMA was trading at 1717.10. The strike last trading price was 5.4, which was 0.05 higher than the previous day. The implied volatity was 20.95, the open interest changed by 10 which increased total open position to 728
On 8 Apr SUNPHARMA was trading at 1714.60. The strike last trading price was 5.35, which was -2.5 lower than the previous day. The implied volatity was 20.6, the open interest changed by 324 which increased total open position to 718
On 7 Apr SUNPHARMA was trading at 1718.00. The strike last trading price was 8.05, which was 1.65 higher than the previous day. The implied volatity was 21.57, the open interest changed by 40 which increased total open position to 394
On 6 Apr SUNPHARMA was trading at 1694.60. The strike last trading price was 6.85, which was -1 lower than the previous day. The implied volatity was 23.23, the open interest changed by 5 which increased total open position to 356
On 2 Apr SUNPHARMA was trading at 1693.60. The strike last trading price was 7.9, which was -7.3 lower than the previous day. The implied volatity was 23.11, the open interest changed by -7 which decreased total open position to 352
On 1 Apr SUNPHARMA was trading at 1728.50. The strike last trading price was 15, which was -9.15 lower than the previous day. The implied volatity was 22.18, the open interest changed by 47 which increased total open position to 360
On 30 Mar SUNPHARMA was trading at 1757.20. The strike last trading price was 26.05, which was -17.15 lower than the previous day. The implied volatity was 22.19, the open interest changed by -5 which decreased total open position to 325
On 27 Mar SUNPHARMA was trading at 1793.60. The strike last trading price was 43.05, which was 2.1 higher than the previous day. The implied volatity was 22.43, the open interest changed by 274 which increased total open position to 332
On 25 Mar SUNPHARMA was trading at 1795.40. The strike last trading price was 42, which was 8.7 higher than the previous day. The implied volatity was 19.85, the open interest changed by 43 which increased total open position to 56
On 24 Mar SUNPHARMA was trading at 1753.30. The strike last trading price was 33.3, which was 0 lower than the previous day. The implied volatity was 24.89, the open interest changed by 0 which decreased total open position to 13
On 23 Mar SUNPHARMA was trading at 1758.40. The strike last trading price was 33.3, which was 14.05 higher than the previous day. The implied volatity was 25.47, the open interest changed by 0 which decreased total open position to 11
On 20 Mar SUNPHARMA was trading at 1777.10. The strike last trading price was 19.25, which was -19.75 lower than the previous day. The implied volatity was 13.77, the open interest changed by 0 which decreased total open position to 13
On 19 Mar SUNPHARMA was trading at 1744.40. The strike last trading price was 39, which was 6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 18 Mar SUNPHARMA was trading at 1778.30. The strike last trading price was 39, which was 6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 17 Mar SUNPHARMA was trading at 1794.40. The strike last trading price was 39, which was 6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 16 Mar SUNPHARMA was trading at 1783.20. The strike last trading price was 39, which was 6 higher than the previous day. The implied volatity was 20.05, the open interest changed by 0 which decreased total open position to 3
On 13 Mar SUNPHARMA was trading at 1801.60. The strike last trading price was 33, which was 8.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 12 Mar SUNPHARMA was trading at 1825.30. The strike last trading price was 33, which was 8.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 11 Mar SUNPHARMA was trading at 1825.90. The strike last trading price was 33, which was 8.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 10 Mar SUNPHARMA was trading at 1812.80. The strike last trading price was 33, which was 8.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 9 Mar SUNPHARMA was trading at 1807.40. The strike last trading price was 33, which was 8.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 6 Mar SUNPHARMA was trading at 1799.40. The strike last trading price was 33, which was 8.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar SUNPHARMA was trading at 1784.50. The strike last trading price was 33, which was 8.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar SUNPHARMA was trading at 1750.50. The strike last trading price was 33, which was 8.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 2 Mar SUNPHARMA was trading at 1752.50. The strike last trading price was 33, which was 8.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb SUNPHARMA was trading at 1737.00. The strike last trading price was 33, which was 8.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 26 Feb SUNPHARMA was trading at 1785.70. The strike last trading price was 33, which was 8.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 25 Feb SUNPHARMA was trading at 1764.20. The strike last trading price was 33, which was 8.15 higher than the previous day. The implied volatity was 15.36, the open interest changed by 2 which increased total open position to 2
On 24 Feb SUNPHARMA was trading at 1731.80. The strike last trading price was 24.85, which was 0 lower than the previous day. The implied volatity was 1.97, the open interest changed by 0 which decreased total open position to 0
On 23 Feb SUNPHARMA was trading at 1732.30. The strike last trading price was 24.85, which was 0 lower than the previous day. The implied volatity was 2.26, the open interest changed by 0 which decreased total open position to 0
On 20 Feb SUNPHARMA was trading at 1724.40. The strike last trading price was 24.85, which was 0 lower than the previous day. The implied volatity was 2.41, the open interest changed by 0 which decreased total open position to 0
On 19 Feb SUNPHARMA was trading at 1713.40. The strike last trading price was 24.85, which was 0 lower than the previous day. The implied volatity was 2.43, the open interest changed by 0 which decreased total open position to 0
On 18 Feb SUNPHARMA was trading at 1724.40. The strike last trading price was 24.85, which was 0 lower than the previous day. The implied volatity was 2.32, the open interest changed by 0 which decreased total open position to 0
On 17 Feb SUNPHARMA was trading at 1717.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb SUNPHARMA was trading at 1700.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb SUNPHARMA was trading at 1697.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb SUNPHARMA was trading at 1714.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb SUNPHARMA was trading at 1711.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb SUNPHARMA was trading at 1707.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb SUNPHARMA was trading at 1704.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb SUNPHARMA was trading at 1695.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb SUNPHARMA was trading at 1702.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SUNPHARMA was trading at 1704.40. The strike last trading price was 24.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SUNPHARMA 28-Apr-2026 (4d) 1820 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.97
Vega: 0
Theta: -0.57
Gamma: 0.00074
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 1620.40 | 198.55 | 76.60000000000001 | 55.85 | 3 | -1 | 55 |
| 23 Apr | 1680.10 | 121.95 | -25.950000000000003 | 46.32 | 2 | 0 | 57 |
| 22 Apr | 1669.80 | 147.9 | 147.9 | - | 0 | 0 | 57 |
| 21 Apr | 1665.20 | 147.9 | 147.9 | - | 0 | 0 | 57 |
| 20 Apr | 1668.60 | 147.9 | 147.9 | - | 0 | 0 | 57 |
| 17 Apr | 1675.50 | 147.9 | -8.099999999999994 | 33.85 | 3 | 0 | 57 |
| 16 Apr | 1693.10 | 156 | 156 | 30.49 | 0 | 0 | 57 |
| 15 Apr | 1696.60 | 156 | 32.2 | 30.49 | 4 | 0 | 60 |
| 13 Apr | 1652.20 | 123.8 | 123.8 | - | 0 | 0 | 60 |
| 10 Apr | 1654.90 | 123.8 | 123.8 | - | 0 | 0 | 60 |
| 9 Apr | 1717.10 | 123.8 | -7.75 | - | 0 | 0 | 0 |
| 8 Apr | 1714.60 | 123.8 | -7.75 | 38.86 | 2 | 0 | 60 |
| 7 Apr | 1718.00 | 131.55 | 31.3 | 47.13 | 1 | 0 | 60 |
| 6 Apr | 1694.60 | 100.45 | 20.65 | - | 0 | 0 | 60 |
| 2 Apr | 1693.60 | 100.45 | 20.65 | - | 0 | 0 | 60 |
| 1 Apr | 1728.50 | 100.45 | 20.65 | 28.38 | 103 | -25 | 61 |
| 30 Mar | 1757.20 | 80.35 | 18.75 | 27.86 | 114 | -4 | 88 |
| 27 Mar | 1793.60 | 61.9 | 4.55 | 26.83 | 269 | 87 | 92 |
| 25 Mar | 1795.40 | 57.35 | 12.35 | 25.43 | 5 | 3 | 4 |
| 24 Mar | 1753.30 | 45 | -133.05 | - | 0 | 0 | 1 |
| 23 Mar | 1758.40 | 45 | -133.05 | - | 0 | 0 | 1 |
| 20 Mar | 1777.10 | 45 | -133.05 | - | 0 | 0 | 1 |
| 19 Mar | 1744.40 | 45 | -133.05 | - | 0 | 0 | 1 |
| 18 Mar | 1778.30 | 45 | -133.05 | - | 0 | 0 | 1 |
| 17 Mar | 1794.40 | 45 | -133.05 | - | 0 | 0 | 1 |
| 16 Mar | 1783.20 | 45 | -133.05 | - | 0 | 0 | 0 |
| 13 Mar | 1801.60 | 45 | -133.05 | - | 0 | 0 | 1 |
| 12 Mar | 1825.30 | 45 | -133.05 | - | 0 | 0 | 1 |
| 11 Mar | 1825.90 | 45 | -133.05 | 22.09 | 1 | 0 | 0 |
| 10 Mar | 1812.80 | 178.05 | 0 | 0.77 | 0 | 0 | 0 |
| 9 Mar | 1807.40 | 178.05 | 0 | 0.46 | 0 | 0 | 0 |
| 6 Mar | 1799.40 | 178.05 | 0 | 0.23 | 0 | 0 | 0 |
| 5 Mar | 1784.50 | 178.05 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 1750.50 | 178.05 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 1752.50 | 178.05 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 1737.00 | 178.05 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 1785.70 | 178.05 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 1764.20 | 178.05 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 1731.80 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 1732.30 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 1724.40 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 1713.40 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 1724.40 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 1717.10 | - | - | - | 0 | 0 | 0 |
| 16 Feb | 1700.50 | - | - | - | 0 | 0 | 0 |
| 13 Feb | 1697.50 | - | - | - | 0 | 0 | 0 |
| 12 Feb | 1714.90 | - | - | - | 0 | 0 | 0 |
| 11 Feb | 1711.10 | - | - | - | 0 | 0 | 0 |
| 10 Feb | 1707.80 | - | - | - | 0 | 0 | 0 |
| 9 Feb | 1704.60 | - | - | - | 0 | 0 | 0 |
| 6 Feb | 1695.10 | - | - | - | 0 | 0 | 0 |
| 5 Feb | 1702.60 | - | - | - | 0 | 0 | 0 |
| 4 Feb | 1704.40 | 0 | 0 | - | 0 | 0 | 0 |
For Sun Pharmaceutical Ind L - strike price 1820 expiring on 28APR2026
Delta for 1820 PE is -0.97
Historical price for 1820 PE is as follows
On 24 Apr SUNPHARMA was trading at 1620.40. The strike last trading price was 198.55, which was 76.60000000000001 higher than the previous day. The implied volatity was 55.85, the open interest changed by -1 which decreased total open position to 55
On 23 Apr SUNPHARMA was trading at 1680.10. The strike last trading price was 121.95, which was -25.950000000000003 lower than the previous day. The implied volatity was 46.32, the open interest changed by 0 which decreased total open position to 57
On 22 Apr SUNPHARMA was trading at 1669.80. The strike last trading price was 147.9, which was 147.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 57
On 21 Apr SUNPHARMA was trading at 1665.20. The strike last trading price was 147.9, which was 147.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 57
On 20 Apr SUNPHARMA was trading at 1668.60. The strike last trading price was 147.9, which was 147.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 57
On 17 Apr SUNPHARMA was trading at 1675.50. The strike last trading price was 147.9, which was -8.099999999999994 lower than the previous day. The implied volatity was 33.85, the open interest changed by 0 which decreased total open position to 57
On 16 Apr SUNPHARMA was trading at 1693.10. The strike last trading price was 156, which was 156 higher than the previous day. The implied volatity was 30.49, the open interest changed by 0 which decreased total open position to 57
On 15 Apr SUNPHARMA was trading at 1696.60. The strike last trading price was 156, which was 32.2 higher than the previous day. The implied volatity was 30.49, the open interest changed by 0 which decreased total open position to 60
On 13 Apr SUNPHARMA was trading at 1652.20. The strike last trading price was 123.8, which was 123.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 60
On 10 Apr SUNPHARMA was trading at 1654.90. The strike last trading price was 123.8, which was 123.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 60
On 9 Apr SUNPHARMA was trading at 1717.10. The strike last trading price was 123.8, which was -7.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr SUNPHARMA was trading at 1714.60. The strike last trading price was 123.8, which was -7.75 lower than the previous day. The implied volatity was 38.86, the open interest changed by 0 which decreased total open position to 60
On 7 Apr SUNPHARMA was trading at 1718.00. The strike last trading price was 131.55, which was 31.3 higher than the previous day. The implied volatity was 47.13, the open interest changed by 0 which decreased total open position to 60
On 6 Apr SUNPHARMA was trading at 1694.60. The strike last trading price was 100.45, which was 20.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 60
On 2 Apr SUNPHARMA was trading at 1693.60. The strike last trading price was 100.45, which was 20.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 60
On 1 Apr SUNPHARMA was trading at 1728.50. The strike last trading price was 100.45, which was 20.65 higher than the previous day. The implied volatity was 28.38, the open interest changed by -25 which decreased total open position to 61
On 30 Mar SUNPHARMA was trading at 1757.20. The strike last trading price was 80.35, which was 18.75 higher than the previous day. The implied volatity was 27.86, the open interest changed by -4 which decreased total open position to 88
On 27 Mar SUNPHARMA was trading at 1793.60. The strike last trading price was 61.9, which was 4.55 higher than the previous day. The implied volatity was 26.83, the open interest changed by 87 which increased total open position to 92
On 25 Mar SUNPHARMA was trading at 1795.40. The strike last trading price was 57.35, which was 12.35 higher than the previous day. The implied volatity was 25.43, the open interest changed by 3 which increased total open position to 4
On 24 Mar SUNPHARMA was trading at 1753.30. The strike last trading price was 45, which was -133.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Mar SUNPHARMA was trading at 1758.40. The strike last trading price was 45, which was -133.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Mar SUNPHARMA was trading at 1777.10. The strike last trading price was 45, which was -133.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 Mar SUNPHARMA was trading at 1744.40. The strike last trading price was 45, which was -133.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 Mar SUNPHARMA was trading at 1778.30. The strike last trading price was 45, which was -133.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Mar SUNPHARMA was trading at 1794.40. The strike last trading price was 45, which was -133.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Mar SUNPHARMA was trading at 1783.20. The strike last trading price was 45, which was -133.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar SUNPHARMA was trading at 1801.60. The strike last trading price was 45, which was -133.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 12 Mar SUNPHARMA was trading at 1825.30. The strike last trading price was 45, which was -133.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 11 Mar SUNPHARMA was trading at 1825.90. The strike last trading price was 45, which was -133.05 lower than the previous day. The implied volatity was 22.09, the open interest changed by 0 which decreased total open position to 0
On 10 Mar SUNPHARMA was trading at 1812.80. The strike last trading price was 178.05, which was 0 lower than the previous day. The implied volatity was 0.77, the open interest changed by 0 which decreased total open position to 0
On 9 Mar SUNPHARMA was trading at 1807.40. The strike last trading price was 178.05, which was 0 lower than the previous day. The implied volatity was 0.46, the open interest changed by 0 which decreased total open position to 0
On 6 Mar SUNPHARMA was trading at 1799.40. The strike last trading price was 178.05, which was 0 lower than the previous day. The implied volatity was 0.23, the open interest changed by 0 which decreased total open position to 0
On 5 Mar SUNPHARMA was trading at 1784.50. The strike last trading price was 178.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar SUNPHARMA was trading at 1750.50. The strike last trading price was 178.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar SUNPHARMA was trading at 1752.50. The strike last trading price was 178.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb SUNPHARMA was trading at 1737.00. The strike last trading price was 178.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb SUNPHARMA was trading at 1785.70. The strike last trading price was 178.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb SUNPHARMA was trading at 1764.20. The strike last trading price was 178.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb SUNPHARMA was trading at 1731.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb SUNPHARMA was trading at 1732.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb SUNPHARMA was trading at 1724.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb SUNPHARMA was trading at 1713.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb SUNPHARMA was trading at 1724.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb SUNPHARMA was trading at 1717.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb SUNPHARMA was trading at 1700.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb SUNPHARMA was trading at 1697.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb SUNPHARMA was trading at 1714.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb SUNPHARMA was trading at 1711.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb SUNPHARMA was trading at 1707.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb SUNPHARMA was trading at 1704.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb SUNPHARMA was trading at 1695.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb SUNPHARMA was trading at 1702.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SUNPHARMA was trading at 1704.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
