SUNPHARMA
Sun Pharmaceutical Ind L
Historical option data for SUNPHARMA
06 Sep 2024 04:10 PM IST
| SUNPHARMA 1860 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 1824.55 | 11.05 | 0.30 | 12,79,600 | 41,650 | 27,04,800 | ||||
| 5 Sept | 1826.50 | 10.75 | -6.05 | 32,80,550 | 7,74,550 | 25,78,800 | ||||
| 4 Sept | 1832.85 | 16.8 | 4.55 | 15,48,750 | 1,12,700 | 18,12,300 | ||||
| 3 Sept | 1811.50 | 12.25 | -2.20 | 18,77,750 | 2,15,950 | 17,00,300 | ||||
| 2 Sept | 1815.95 | 14.45 | -9.55 | 22,49,100 | 10,88,850 | 14,85,400 | ||||
| 30 Aug | 1821.65 | 24 | 6.25 | 8,62,400 | 2,25,050 | 3,96,900 | ||||
| 29 Aug | 1799.20 | 17.75 | -3.75 | 4,71,100 | 79,450 | 1,71,850 | ||||
| 28 Aug | 1811.85 | 21.5 | 6.20 | 2,12,100 | 52,150 | 92,400 | ||||
| 27 Aug | 1789.40 | 15.3 | 1.85 | 40,250 | 8,750 | 40,600 | ||||
| 26 Aug | 1772.45 | 13.45 | -1.15 | 30,800 | 15,750 | 31,500 | ||||
|
|
||||||||||
| 23 Aug | 1775.75 | 14.6 | 3.60 | 22,750 | 14,000 | 15,750 | ||||
| 22 Aug | 1750.65 | 11 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1764.65 | 11 | 0.00 | 0 | 700 | 0 | ||||
| 20 Aug | 1766.35 | 11 | -12.40 | 700 | 350 | 1,400 | ||||
| 19 Aug | 1747.80 | 23.4 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1742.75 | 23.4 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1740.10 | 23.4 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 1735.30 | 23.4 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 1737.05 | 23.4 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 1734.45 | 23.4 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 1707.55 | 23.4 | 0.00 | 0 | 350 | 0 | ||||
| 5 Aug | 1720.35 | 23.4 | 0.00 | 350 | 0 | 700 | ||||
| 1 Aug | 1715.20 | 23.4 | 7.75 | 350 | 0 | 350 | ||||
| 30 Jul | 1701.60 | 15.65 | 700 | 350 | 350 | |||||
For Sun Pharmaceutical Ind L - strike price 1860 expiring on 26SEP2024
Delta for 1860 CE is -
Historical price for 1860 CE is as follows
On 6 Sept SUNPHARMA was trading at 1824.55. The strike last trading price was 11.05, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 41650 which increased total open position to 2704800
On 5 Sept SUNPHARMA was trading at 1826.50. The strike last trading price was 10.75, which was -6.05 lower than the previous day. The implied volatity was -, the open interest changed by 774550 which increased total open position to 2578800
On 4 Sept SUNPHARMA was trading at 1832.85. The strike last trading price was 16.8, which was 4.55 higher than the previous day. The implied volatity was -, the open interest changed by 112700 which increased total open position to 1812300
On 3 Sept SUNPHARMA was trading at 1811.50. The strike last trading price was 12.25, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by 215950 which increased total open position to 1700300
On 2 Sept SUNPHARMA was trading at 1815.95. The strike last trading price was 14.45, which was -9.55 lower than the previous day. The implied volatity was -, the open interest changed by 1088850 which increased total open position to 1485400
On 30 Aug SUNPHARMA was trading at 1821.65. The strike last trading price was 24, which was 6.25 higher than the previous day. The implied volatity was -, the open interest changed by 225050 which increased total open position to 396900
On 29 Aug SUNPHARMA was trading at 1799.20. The strike last trading price was 17.75, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by 79450 which increased total open position to 171850
On 28 Aug SUNPHARMA was trading at 1811.85. The strike last trading price was 21.5, which was 6.20 higher than the previous day. The implied volatity was -, the open interest changed by 52150 which increased total open position to 92400
On 27 Aug SUNPHARMA was trading at 1789.40. The strike last trading price was 15.3, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by 8750 which increased total open position to 40600
On 26 Aug SUNPHARMA was trading at 1772.45. The strike last trading price was 13.45, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 15750 which increased total open position to 31500
On 23 Aug SUNPHARMA was trading at 1775.75. The strike last trading price was 14.6, which was 3.60 higher than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 15750
On 22 Aug SUNPHARMA was trading at 1750.65. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug SUNPHARMA was trading at 1764.65. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 0
On 20 Aug SUNPHARMA was trading at 1766.35. The strike last trading price was 11, which was -12.40 lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 1400
On 19 Aug SUNPHARMA was trading at 1747.80. The strike last trading price was 23.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug SUNPHARMA was trading at 1742.75. The strike last trading price was 23.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SUNPHARMA was trading at 1740.10. The strike last trading price was 23.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug SUNPHARMA was trading at 1735.30. The strike last trading price was 23.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug SUNPHARMA was trading at 1737.05. The strike last trading price was 23.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug SUNPHARMA was trading at 1734.45. The strike last trading price was 23.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug SUNPHARMA was trading at 1707.55. The strike last trading price was 23.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 0
On 5 Aug SUNPHARMA was trading at 1720.35. The strike last trading price was 23.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 700
On 1 Aug SUNPHARMA was trading at 1715.20. The strike last trading price was 23.4, which was 7.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 350
On 30 Jul SUNPHARMA was trading at 1701.60. The strike last trading price was 15.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 350
| SUNPHARMA 1860 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 1824.55 | 41.25 | -2.75 | 92,050 | 1,050 | 1,47,700 |
| 5 Sept | 1826.50 | 44 | 2.60 | 3,76,950 | 52,150 | 1,45,600 |
| 4 Sept | 1832.85 | 41.4 | -15.25 | 1,09,200 | 27,650 | 92,750 |
| 3 Sept | 1811.50 | 56.65 | 2.45 | 1,09,550 | 27,650 | 64,750 |
| 2 Sept | 1815.95 | 54.2 | 3.95 | 83,300 | 18,550 | 37,100 |
| 30 Aug | 1821.65 | 50.25 | -16.30 | 14,700 | 5,600 | 17,500 |
| 29 Aug | 1799.20 | 66.55 | 5.55 | 7,700 | 350 | 7,000 |
| 28 Aug | 1811.85 | 61 | -124.00 | 11,900 | 6,650 | 6,650 |
| 27 Aug | 1789.40 | 185 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1772.45 | 185 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1775.75 | 185 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1750.65 | 185 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1764.65 | 185 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1766.35 | 185 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1747.80 | 185 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1742.75 | 185 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1740.10 | 185 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1735.30 | 185 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1737.05 | 185 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1734.45 | 185 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1707.55 | 185 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 1720.35 | 185 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 1715.20 | 185 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 1701.60 | 185 | 0 | 0 | 0 | |
For Sun Pharmaceutical Ind L - strike price 1860 expiring on 26SEP2024
Delta for 1860 PE is -
Historical price for 1860 PE is as follows
On 6 Sept SUNPHARMA was trading at 1824.55. The strike last trading price was 41.25, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 147700
On 5 Sept SUNPHARMA was trading at 1826.50. The strike last trading price was 44, which was 2.60 higher than the previous day. The implied volatity was -, the open interest changed by 52150 which increased total open position to 145600
On 4 Sept SUNPHARMA was trading at 1832.85. The strike last trading price was 41.4, which was -15.25 lower than the previous day. The implied volatity was -, the open interest changed by 27650 which increased total open position to 92750
On 3 Sept SUNPHARMA was trading at 1811.50. The strike last trading price was 56.65, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by 27650 which increased total open position to 64750
On 2 Sept SUNPHARMA was trading at 1815.95. The strike last trading price was 54.2, which was 3.95 higher than the previous day. The implied volatity was -, the open interest changed by 18550 which increased total open position to 37100
On 30 Aug SUNPHARMA was trading at 1821.65. The strike last trading price was 50.25, which was -16.30 lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 17500
On 29 Aug SUNPHARMA was trading at 1799.20. The strike last trading price was 66.55, which was 5.55 higher than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 7000
On 28 Aug SUNPHARMA was trading at 1811.85. The strike last trading price was 61, which was -124.00 lower than the previous day. The implied volatity was -, the open interest changed by 6650 which increased total open position to 6650
On 27 Aug SUNPHARMA was trading at 1789.40. The strike last trading price was 185, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug SUNPHARMA was trading at 1772.45. The strike last trading price was 185, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug SUNPHARMA was trading at 1775.75. The strike last trading price was 185, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug SUNPHARMA was trading at 1750.65. The strike last trading price was 185, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug SUNPHARMA was trading at 1764.65. The strike last trading price was 185, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug SUNPHARMA was trading at 1766.35. The strike last trading price was 185, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug SUNPHARMA was trading at 1747.80. The strike last trading price was 185, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug SUNPHARMA was trading at 1742.75. The strike last trading price was 185, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SUNPHARMA was trading at 1740.10. The strike last trading price was 185, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug SUNPHARMA was trading at 1735.30. The strike last trading price was 185, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug SUNPHARMA was trading at 1737.05. The strike last trading price was 185, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug SUNPHARMA was trading at 1734.45. The strike last trading price was 185, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug SUNPHARMA was trading at 1707.55. The strike last trading price was 185, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug SUNPHARMA was trading at 1720.35. The strike last trading price was 185, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug SUNPHARMA was trading at 1715.20. The strike last trading price was 185, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul SUNPHARMA was trading at 1701.60. The strike last trading price was 185, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0