SUNPHARMA
Sun Pharmaceutical Ind L
Historical option data for SUNPHARMA
20 Dec 2024 04:10 PM IST
| SUNPHARMA 26DEC2024 2120 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1808.85 | 0.25 | -0.65 | - | 6 | -1 | 20 | |||
| 19 Dec | 1823.30 | 0.9 | 0.50 | 51.51 | 17 | 2 | 20 | |||
| 16 Dec | 1809.80 | 0.4 | 0.05 | 39.77 | 6 | -1 | 16 | |||
| 13 Dec | 1813.45 | 0.35 | -0.15 | 33.57 | 8 | -3 | 18 | |||
| 12 Dec | 1805.45 | 0.5 | 0.00 | 35.01 | 1 | 0 | 21 | |||
| 9 Dec | 1806.65 | 0.5 | 0.00 | 31.34 | 1 | 0 | 20 | |||
| 6 Dec | 1804.85 | 0.5 | -0.25 | 29.00 | 37 | -13 | 22 | |||
| 5 Dec | 1813.45 | 0.75 | -0.05 | 29.61 | 44 | 3 | 34 | |||
| 4 Dec | 1800.20 | 0.8 | 0.05 | 30.03 | 25 | -13 | 31 | |||
| 3 Dec | 1800.05 | 0.75 | -0.20 | 28.74 | 28 | 5 | 44 | |||
| 2 Dec | 1808.55 | 0.95 | -0.05 | 28.65 | 64 | 27 | 39 | |||
| 29 Nov | 1780.90 | 1 | -0.55 | 28.98 | 6 | 0 | 12 | |||
| 26 Nov | 1761.60 | 1.55 | 1.55 | 31.06 | 12 | 2 | 2 | |||
|
|
||||||||||
| 9 Oct | 1930.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1926.70 | 0 | - | 0 | 0 | 0 | ||||
For Sun Pharmaceutical Ind L - strike price 2120 expiring on 26DEC2024
Delta for 2120 CE is -
Historical price for 2120 CE is as follows
On 20 Dec SUNPHARMA was trading at 1808.85. The strike last trading price was 0.25, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 20
On 19 Dec SUNPHARMA was trading at 1823.30. The strike last trading price was 0.9, which was 0.50 higher than the previous day. The implied volatity was 51.51, the open interest changed by 2 which increased total open position to 20
On 16 Dec SUNPHARMA was trading at 1809.80. The strike last trading price was 0.4, which was 0.05 higher than the previous day. The implied volatity was 39.77, the open interest changed by -1 which decreased total open position to 16
On 13 Dec SUNPHARMA was trading at 1813.45. The strike last trading price was 0.35, which was -0.15 lower than the previous day. The implied volatity was 33.57, the open interest changed by -3 which decreased total open position to 18
On 12 Dec SUNPHARMA was trading at 1805.45. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 35.01, the open interest changed by 0 which decreased total open position to 21
On 9 Dec SUNPHARMA was trading at 1806.65. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 31.34, the open interest changed by 0 which decreased total open position to 20
On 6 Dec SUNPHARMA was trading at 1804.85. The strike last trading price was 0.5, which was -0.25 lower than the previous day. The implied volatity was 29.00, the open interest changed by -13 which decreased total open position to 22
On 5 Dec SUNPHARMA was trading at 1813.45. The strike last trading price was 0.75, which was -0.05 lower than the previous day. The implied volatity was 29.61, the open interest changed by 3 which increased total open position to 34
On 4 Dec SUNPHARMA was trading at 1800.20. The strike last trading price was 0.8, which was 0.05 higher than the previous day. The implied volatity was 30.03, the open interest changed by -13 which decreased total open position to 31
On 3 Dec SUNPHARMA was trading at 1800.05. The strike last trading price was 0.75, which was -0.20 lower than the previous day. The implied volatity was 28.74, the open interest changed by 5 which increased total open position to 44
On 2 Dec SUNPHARMA was trading at 1808.55. The strike last trading price was 0.95, which was -0.05 lower than the previous day. The implied volatity was 28.65, the open interest changed by 27 which increased total open position to 39
On 29 Nov SUNPHARMA was trading at 1780.90. The strike last trading price was 1, which was -0.55 lower than the previous day. The implied volatity was 28.98, the open interest changed by 0 which decreased total open position to 12
On 26 Nov SUNPHARMA was trading at 1761.60. The strike last trading price was 1.55, which was 1.55 higher than the previous day. The implied volatity was 31.06, the open interest changed by 2 which increased total open position to 2
On 9 Oct SUNPHARMA was trading at 1930.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept SUNPHARMA was trading at 1926.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| SUNPHARMA 26DEC2024 2120 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1808.85 | 209.1 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 1823.30 | 209.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 1809.80 | 209.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 1813.45 | 209.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 1805.45 | 209.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 1806.65 | 209.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 1804.85 | 209.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 1813.45 | 209.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 1800.20 | 209.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 1800.05 | 209.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 1808.55 | 209.1 | 0.00 | - | 0 | 0 | 0 |
| 29 Nov | 1780.90 | 209.1 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 1761.60 | 209.1 | 209.10 | - | 0 | 0 | 0 |
| 9 Oct | 1930.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1926.70 | 0 | - | 0 | 0 | 0 | |
For Sun Pharmaceutical Ind L - strike price 2120 expiring on 26DEC2024
Delta for 2120 PE is -
Historical price for 2120 PE is as follows
On 20 Dec SUNPHARMA was trading at 1808.85. The strike last trading price was 209.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec SUNPHARMA was trading at 1823.30. The strike last trading price was 209.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec SUNPHARMA was trading at 1809.80. The strike last trading price was 209.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec SUNPHARMA was trading at 1813.45. The strike last trading price was 209.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec SUNPHARMA was trading at 1805.45. The strike last trading price was 209.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec SUNPHARMA was trading at 1806.65. The strike last trading price was 209.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec SUNPHARMA was trading at 1804.85. The strike last trading price was 209.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec SUNPHARMA was trading at 1813.45. The strike last trading price was 209.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec SUNPHARMA was trading at 1800.20. The strike last trading price was 209.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec SUNPHARMA was trading at 1800.05. The strike last trading price was 209.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec SUNPHARMA was trading at 1808.55. The strike last trading price was 209.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov SUNPHARMA was trading at 1780.90. The strike last trading price was 209.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov SUNPHARMA was trading at 1761.60. The strike last trading price was 209.1, which was 209.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct SUNPHARMA was trading at 1930.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept SUNPHARMA was trading at 1926.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
