SUNPHARMA
Sun Pharmaceutical Ind L
Historical option data for SUNPHARMA
24 Apr 2026 04:10 PM IST
| SUNPHARMA 28-Apr-2026 (4d) 1660 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.19
Vega: 0
Theta: -1.47
Gamma: 0.00606
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 1620.40 | 4.65 | -21.5 | 25.45 | 11,890 | 291 | 1,409 | |||||||||
| 23 Apr | 1680.10 | 25.15 | 3.9499999999999993 | 16.54 | 2,523 | -156 | 1,119 | |||||||||
| 22 Apr | 1669.80 | 20.25 | -4.350000000000001 | 16.48 | 3,287 | 40 | 1,280 | |||||||||
| 21 Apr | 1665.20 | 24.75 | -5.100000000000001 | 22.1 | 1,833 | 79 | 1,251 | |||||||||
| 20 Apr | 1668.60 | 28.6 | -8.699999999999996 | 24.3 | 1,285 | -9 | 1,172 | |||||||||
| 17 Apr | 1675.50 | 36.3 | -14.100000000000001 | 22.3 | 1,922 | 113 | 1,179 | |||||||||
| 16 Apr | 1693.10 | 51.4 | -0.5500000000000043 | 23.17 | 2,114 | 32 | 1,080 | |||||||||
| 15 Apr | 1696.60 | 50.1 | 16.1 | 21.33 | 3,786 | -534 | 1,079 | |||||||||
| 13 Apr | 1652.20 | 33.8 | -3.1500000000000057 | 25.99 | 6,391 | -9 | 1,623 | |||||||||
| 10 Apr | 1654.90 | 36.5 | -41.099999999999994 | 24.81 | 12,686 | 1,347 | 1,633 | |||||||||
| 9 Apr | 1717.10 | 77 | 0.8 | 24 | 80 | -10 | 287 | |||||||||
| 8 Apr | 1714.60 | 75.95 | -3.35 | 23.5 | 142 | -14 | 281 | |||||||||
| 7 Apr | 1718.00 | 79.5 | 12.1 | 20.39 | 183 | -45 | 295 | |||||||||
| 6 Apr | 1694.60 | 68.85 | -2.8 | 24.18 | 1,280 | -1 | 342 | |||||||||
| 2 Apr | 1693.60 | 70.6 | -67.4 | 25.53 | 2,944 | 338 | 344 | |||||||||
| 1 Apr | 1728.50 | 138 | 11 | - | 0 | 0 | 6 | |||||||||
| 30 Mar | 1757.20 | 138 | 11 | 33.84 | 4 | 3 | 5 | |||||||||
| 27 Mar | 1793.60 | 127 | 49.55 | - | 0 | 0 | 2 | |||||||||
| 25 Mar | 1795.40 | 127 | 49.55 | - | 0 | 0 | 2 | |||||||||
| 24 Mar | 1753.30 | 127 | 49.55 | 25.48 | 2 | 1 | 1 | |||||||||
| 23 Mar | 1758.40 | 77.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 1777.10 | 77.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 1744.40 | 77.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 1778.30 | 77.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 1794.40 | 77.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 1783.20 | 77.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 1801.60 | 77.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 1825.30 | 77.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 1825.90 | 77.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 1812.80 | 77.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 1807.40 | 77.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 1799.40 | 77.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 1784.50 | 77.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 1750.50 | 77.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 1752.50 | 77.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 1737.00 | 77.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 1785.70 | 77.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 1764.20 | 77.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 1731.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 1732.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 1724.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 19 Feb | 1713.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 1724.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 1717.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 1700.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 1697.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 1714.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 1711.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 1707.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 1704.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 1695.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 1702.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 1704.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 1702.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 1627.90 | 0 | 0 | 0.15 | 0 | 0 | 0 | |||||||||
| 1 Feb | 1610.10 | 0 | 0 | 0.48 | 0 | 0 | 0 | |||||||||
| 30 Jan | 1595.30 | 0 | 0 | 0.66 | 0 | 0 | 0 | |||||||||
| 29 Jan | 1589.30 | 0 | 0 | 1.08 | 0 | 0 | 0 | |||||||||
For Sun Pharmaceutical Ind L - strike price 1660 expiring on 28APR2026
Delta for 1660 CE is 0.19
Historical price for 1660 CE is as follows
On 24 Apr SUNPHARMA was trading at 1620.40. The strike last trading price was 4.65, which was -21.5 lower than the previous day. The implied volatity was 25.45, the open interest changed by 291 which increased total open position to 1409
On 23 Apr SUNPHARMA was trading at 1680.10. The strike last trading price was 25.15, which was 3.9499999999999993 higher than the previous day. The implied volatity was 16.54, the open interest changed by -156 which decreased total open position to 1119
On 22 Apr SUNPHARMA was trading at 1669.80. The strike last trading price was 20.25, which was -4.350000000000001 lower than the previous day. The implied volatity was 16.48, the open interest changed by 40 which increased total open position to 1280
On 21 Apr SUNPHARMA was trading at 1665.20. The strike last trading price was 24.75, which was -5.100000000000001 lower than the previous day. The implied volatity was 22.1, the open interest changed by 79 which increased total open position to 1251
On 20 Apr SUNPHARMA was trading at 1668.60. The strike last trading price was 28.6, which was -8.699999999999996 lower than the previous day. The implied volatity was 24.3, the open interest changed by -9 which decreased total open position to 1172
On 17 Apr SUNPHARMA was trading at 1675.50. The strike last trading price was 36.3, which was -14.100000000000001 lower than the previous day. The implied volatity was 22.3, the open interest changed by 113 which increased total open position to 1179
On 16 Apr SUNPHARMA was trading at 1693.10. The strike last trading price was 51.4, which was -0.5500000000000043 lower than the previous day. The implied volatity was 23.17, the open interest changed by 32 which increased total open position to 1080
On 15 Apr SUNPHARMA was trading at 1696.60. The strike last trading price was 50.1, which was 16.1 higher than the previous day. The implied volatity was 21.33, the open interest changed by -534 which decreased total open position to 1079
On 13 Apr SUNPHARMA was trading at 1652.20. The strike last trading price was 33.8, which was -3.1500000000000057 lower than the previous day. The implied volatity was 25.99, the open interest changed by -9 which decreased total open position to 1623
On 10 Apr SUNPHARMA was trading at 1654.90. The strike last trading price was 36.5, which was -41.099999999999994 lower than the previous day. The implied volatity was 24.81, the open interest changed by 1347 which increased total open position to 1633
On 9 Apr SUNPHARMA was trading at 1717.10. The strike last trading price was 77, which was 0.8 higher than the previous day. The implied volatity was 24, the open interest changed by -10 which decreased total open position to 287
On 8 Apr SUNPHARMA was trading at 1714.60. The strike last trading price was 75.95, which was -3.35 lower than the previous day. The implied volatity was 23.5, the open interest changed by -14 which decreased total open position to 281
On 7 Apr SUNPHARMA was trading at 1718.00. The strike last trading price was 79.5, which was 12.1 higher than the previous day. The implied volatity was 20.39, the open interest changed by -45 which decreased total open position to 295
On 6 Apr SUNPHARMA was trading at 1694.60. The strike last trading price was 68.85, which was -2.8 lower than the previous day. The implied volatity was 24.18, the open interest changed by -1 which decreased total open position to 342
On 2 Apr SUNPHARMA was trading at 1693.60. The strike last trading price was 70.6, which was -67.4 lower than the previous day. The implied volatity was 25.53, the open interest changed by 338 which increased total open position to 344
On 1 Apr SUNPHARMA was trading at 1728.50. The strike last trading price was 138, which was 11 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 30 Mar SUNPHARMA was trading at 1757.20. The strike last trading price was 138, which was 11 higher than the previous day. The implied volatity was 33.84, the open interest changed by 3 which increased total open position to 5
On 27 Mar SUNPHARMA was trading at 1793.60. The strike last trading price was 127, which was 49.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 25 Mar SUNPHARMA was trading at 1795.40. The strike last trading price was 127, which was 49.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 24 Mar SUNPHARMA was trading at 1753.30. The strike last trading price was 127, which was 49.55 higher than the previous day. The implied volatity was 25.48, the open interest changed by 1 which increased total open position to 1
On 23 Mar SUNPHARMA was trading at 1758.40. The strike last trading price was 77.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar SUNPHARMA was trading at 1777.10. The strike last trading price was 77.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar SUNPHARMA was trading at 1744.40. The strike last trading price was 77.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar SUNPHARMA was trading at 1778.30. The strike last trading price was 77.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar SUNPHARMA was trading at 1794.40. The strike last trading price was 77.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar SUNPHARMA was trading at 1783.20. The strike last trading price was 77.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar SUNPHARMA was trading at 1801.60. The strike last trading price was 77.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar SUNPHARMA was trading at 1825.30. The strike last trading price was 77.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar SUNPHARMA was trading at 1825.90. The strike last trading price was 77.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar SUNPHARMA was trading at 1812.80. The strike last trading price was 77.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar SUNPHARMA was trading at 1807.40. The strike last trading price was 77.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar SUNPHARMA was trading at 1799.40. The strike last trading price was 77.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar SUNPHARMA was trading at 1784.50. The strike last trading price was 77.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar SUNPHARMA was trading at 1750.50. The strike last trading price was 77.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar SUNPHARMA was trading at 1752.50. The strike last trading price was 77.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb SUNPHARMA was trading at 1737.00. The strike last trading price was 77.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb SUNPHARMA was trading at 1785.70. The strike last trading price was 77.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb SUNPHARMA was trading at 1764.20. The strike last trading price was 77.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb SUNPHARMA was trading at 1731.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb SUNPHARMA was trading at 1732.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb SUNPHARMA was trading at 1724.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb SUNPHARMA was trading at 1713.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb SUNPHARMA was trading at 1724.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb SUNPHARMA was trading at 1717.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb SUNPHARMA was trading at 1700.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb SUNPHARMA was trading at 1697.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb SUNPHARMA was trading at 1714.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb SUNPHARMA was trading at 1711.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb SUNPHARMA was trading at 1707.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb SUNPHARMA was trading at 1704.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb SUNPHARMA was trading at 1695.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb SUNPHARMA was trading at 1702.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SUNPHARMA was trading at 1704.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SUNPHARMA was trading at 1702.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb SUNPHARMA was trading at 1627.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.15, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SUNPHARMA was trading at 1610.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.48, the open interest changed by 0 which decreased total open position to 0
On 30 Jan SUNPHARMA was trading at 1595.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.66, the open interest changed by 0 which decreased total open position to 0
On 29 Jan SUNPHARMA was trading at 1589.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.08, the open interest changed by 0 which decreased total open position to 0
| SUNPHARMA 28-Apr-2026 (4d) 1660 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.79
Vega: 0.01
Theta: -1.42
Gamma: 0.00603
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 1620.40 | 45.35 | 34.85 | 27.15 | 4,560 | 141 | 927 |
| 23 Apr | 1680.10 | 12.6 | -2.0999999999999996 | 25.93 | 4,591 | -167 | 786 |
| 22 Apr | 1669.80 | 15.25 | -2.3999999999999986 | 22.95 | 2,749 | 26 | 968 |
| 21 Apr | 1665.20 | 17.8 | -5.050000000000001 | 22.96 | 1,725 | 54 | 935 |
| 20 Apr | 1668.60 | 23.65 | 0.6499999999999986 | 27.45 | 1,330 | -30 | 942 |
| 17 Apr | 1675.50 | 21.95 | 3.5500000000000007 | 25.81 | 2,017 | 223 | 971 |
| 16 Apr | 1693.10 | 18.3 | 2.25 | 27.67 | 3,514 | 109 | 747 |
| 15 Apr | 1696.60 | 15.8 | -21.849999999999998 | 23.72 | 2,402 | -11 | 639 |
| 13 Apr | 1652.20 | 37.7 | 0.3500000000000014 | 26.83 | 2,385 | -75 | 657 |
| 10 Apr | 1654.90 | 37.4 | 24.849999999999998 | 25.14 | 8,335 | 309 | 738 |
| 9 Apr | 1717.10 | 12.4 | -0.6 | 23.18 | 415 | 2 | 430 |
| 8 Apr | 1714.60 | 13.2 | -5.4 | 22.96 | 1,091 | -88 | 434 |
| 7 Apr | 1718.00 | 18 | -6.25 | 27.71 | 635 | -15 | 520 |
| 6 Apr | 1694.60 | 24 | -6.4 | 26.98 | 2,355 | 156 | 535 |
| 2 Apr | 1693.60 | 30.2 | 4.5 | 27.57 | 2,840 | 247 | 380 |
| 1 Apr | 1728.50 | 25.15 | 5.3 | 31.33 | 68 | 18 | 132 |
| 30 Mar | 1757.20 | 18.05 | 3 | 30.51 | 92 | 42 | 113 |
| 27 Mar | 1793.60 | 14.7 | 2.5 | 31.03 | 69 | 41 | 71 |
| 25 Mar | 1795.40 | 12.2 | -9.1 | 29 | 152 | 16 | 30 |
| 24 Mar | 1753.30 | 20.65 | 7.95 | 28.59 | 37 | 4 | 14 |
| 23 Mar | 1758.40 | 12.7 | -2 | - | 0 | 0 | 10 |
| 20 Mar | 1777.10 | 12.7 | -2 | - | 0 | 0 | 10 |
| 19 Mar | 1744.40 | 12.7 | -2 | - | 0 | 0 | 10 |
| 18 Mar | 1778.30 | 12.7 | -2 | - | 0 | 0 | 10 |
| 17 Mar | 1794.40 | 12.7 | -2 | - | 0 | 0 | 10 |
| 16 Mar | 1783.20 | 12.7 | -2 | - | 0 | 0 | 0 |
| 13 Mar | 1801.60 | 12.7 | -2 | - | 0 | 0 | 10 |
| 12 Mar | 1825.30 | 12.7 | -2 | - | 0 | 0 | 10 |
| 11 Mar | 1825.90 | 12.7 | -2 | - | 0 | 0 | 10 |
| 10 Mar | 1812.80 | 12.7 | -2 | - | 0 | 0 | 10 |
| 9 Mar | 1807.40 | 12.7 | -2 | - | 0 | 0 | 10 |
| 6 Mar | 1799.40 | 12.7 | -2 | - | 0 | 0 | 0 |
| 5 Mar | 1784.50 | 12.7 | -2 | - | 0 | 0 | 0 |
| 4 Mar | 1750.50 | 12.7 | -2 | - | 0 | 0 | 10 |
| 2 Mar | 1752.50 | 12.7 | -2 | - | 0 | 0 | 0 |
| 27 Feb | 1737.00 | 12.7 | -2 | - | 9 | 0 | 10 |
| 26 Feb | 1785.70 | 12.7 | -2 | 22.13 | 9 | 8 | 10 |
| 25 Feb | 1764.20 | 14.7 | -58.4 | 20.99 | 2 | 0 | 0 |
| 24 Feb | 1731.80 | 73.1 | 0 | 4.1 | 0 | 0 | 0 |
| 23 Feb | 1732.30 | 0 | 0 | 3.65 | 0 | 0 | 0 |
| 20 Feb | 1724.40 | 0 | 0 | 3.4 | 0 | 0 | 0 |
| 19 Feb | 1713.40 | 0 | 0 | 3.34 | 0 | 0 | 0 |
| 18 Feb | 1724.40 | 0 | 0 | 3.4 | 0 | 0 | 0 |
| 17 Feb | 1717.10 | 0 | 0 | 3.18 | 0 | 0 | 0 |
| 16 Feb | 1700.50 | 0 | 0 | 2.69 | 0 | 0 | 0 |
| 13 Feb | 1697.50 | 0 | 0 | 2.66 | 0 | 0 | 0 |
| 12 Feb | 1714.90 | 0 | 0 | 3.12 | 0 | 0 | 0 |
| 11 Feb | 1711.10 | 0 | 0 | 2.94 | 0 | 0 | 0 |
| 10 Feb | 1707.80 | 0 | 0 | 2.86 | 0 | 0 | 0 |
| 9 Feb | 1704.60 | 0 | 0 | 2.85 | 0 | 0 | 0 |
| 6 Feb | 1695.10 | 0 | 0 | 2.46 | 0 | 0 | 0 |
| 5 Feb | 1702.60 | 0 | 0 | 2.7 | 0 | 0 | 0 |
| 4 Feb | 1704.40 | 0 | 0 | 2.81 | 0 | 0 | 0 |
| 3 Feb | 1702.10 | 0 | 0 | 2.5 | 0 | 0 | 0 |
| 2 Feb | 1627.90 | 0 | 0 | 0.31 | 0 | 0 | 0 |
| 1 Feb | 1610.10 | 0 | 0 | 0.13 | 0 | 0 | 0 |
| 30 Jan | 1595.30 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 1589.30 | 0 | 0 | - | 0 | 0 | 0 |
For Sun Pharmaceutical Ind L - strike price 1660 expiring on 28APR2026
Delta for 1660 PE is -0.79
Historical price for 1660 PE is as follows
On 24 Apr SUNPHARMA was trading at 1620.40. The strike last trading price was 45.35, which was 34.85 higher than the previous day. The implied volatity was 27.15, the open interest changed by 141 which increased total open position to 927
On 23 Apr SUNPHARMA was trading at 1680.10. The strike last trading price was 12.6, which was -2.0999999999999996 lower than the previous day. The implied volatity was 25.93, the open interest changed by -167 which decreased total open position to 786
On 22 Apr SUNPHARMA was trading at 1669.80. The strike last trading price was 15.25, which was -2.3999999999999986 lower than the previous day. The implied volatity was 22.95, the open interest changed by 26 which increased total open position to 968
On 21 Apr SUNPHARMA was trading at 1665.20. The strike last trading price was 17.8, which was -5.050000000000001 lower than the previous day. The implied volatity was 22.96, the open interest changed by 54 which increased total open position to 935
On 20 Apr SUNPHARMA was trading at 1668.60. The strike last trading price was 23.65, which was 0.6499999999999986 higher than the previous day. The implied volatity was 27.45, the open interest changed by -30 which decreased total open position to 942
On 17 Apr SUNPHARMA was trading at 1675.50. The strike last trading price was 21.95, which was 3.5500000000000007 higher than the previous day. The implied volatity was 25.81, the open interest changed by 223 which increased total open position to 971
On 16 Apr SUNPHARMA was trading at 1693.10. The strike last trading price was 18.3, which was 2.25 higher than the previous day. The implied volatity was 27.67, the open interest changed by 109 which increased total open position to 747
On 15 Apr SUNPHARMA was trading at 1696.60. The strike last trading price was 15.8, which was -21.849999999999998 lower than the previous day. The implied volatity was 23.72, the open interest changed by -11 which decreased total open position to 639
On 13 Apr SUNPHARMA was trading at 1652.20. The strike last trading price was 37.7, which was 0.3500000000000014 higher than the previous day. The implied volatity was 26.83, the open interest changed by -75 which decreased total open position to 657
On 10 Apr SUNPHARMA was trading at 1654.90. The strike last trading price was 37.4, which was 24.849999999999998 higher than the previous day. The implied volatity was 25.14, the open interest changed by 309 which increased total open position to 738
On 9 Apr SUNPHARMA was trading at 1717.10. The strike last trading price was 12.4, which was -0.6 lower than the previous day. The implied volatity was 23.18, the open interest changed by 2 which increased total open position to 430
On 8 Apr SUNPHARMA was trading at 1714.60. The strike last trading price was 13.2, which was -5.4 lower than the previous day. The implied volatity was 22.96, the open interest changed by -88 which decreased total open position to 434
On 7 Apr SUNPHARMA was trading at 1718.00. The strike last trading price was 18, which was -6.25 lower than the previous day. The implied volatity was 27.71, the open interest changed by -15 which decreased total open position to 520
On 6 Apr SUNPHARMA was trading at 1694.60. The strike last trading price was 24, which was -6.4 lower than the previous day. The implied volatity was 26.98, the open interest changed by 156 which increased total open position to 535
On 2 Apr SUNPHARMA was trading at 1693.60. The strike last trading price was 30.2, which was 4.5 higher than the previous day. The implied volatity was 27.57, the open interest changed by 247 which increased total open position to 380
On 1 Apr SUNPHARMA was trading at 1728.50. The strike last trading price was 25.15, which was 5.3 higher than the previous day. The implied volatity was 31.33, the open interest changed by 18 which increased total open position to 132
On 30 Mar SUNPHARMA was trading at 1757.20. The strike last trading price was 18.05, which was 3 higher than the previous day. The implied volatity was 30.51, the open interest changed by 42 which increased total open position to 113
On 27 Mar SUNPHARMA was trading at 1793.60. The strike last trading price was 14.7, which was 2.5 higher than the previous day. The implied volatity was 31.03, the open interest changed by 41 which increased total open position to 71
On 25 Mar SUNPHARMA was trading at 1795.40. The strike last trading price was 12.2, which was -9.1 lower than the previous day. The implied volatity was 29, the open interest changed by 16 which increased total open position to 30
On 24 Mar SUNPHARMA was trading at 1753.30. The strike last trading price was 20.65, which was 7.95 higher than the previous day. The implied volatity was 28.59, the open interest changed by 4 which increased total open position to 14
On 23 Mar SUNPHARMA was trading at 1758.40. The strike last trading price was 12.7, which was -2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 20 Mar SUNPHARMA was trading at 1777.10. The strike last trading price was 12.7, which was -2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 19 Mar SUNPHARMA was trading at 1744.40. The strike last trading price was 12.7, which was -2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 18 Mar SUNPHARMA was trading at 1778.30. The strike last trading price was 12.7, which was -2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 17 Mar SUNPHARMA was trading at 1794.40. The strike last trading price was 12.7, which was -2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 16 Mar SUNPHARMA was trading at 1783.20. The strike last trading price was 12.7, which was -2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar SUNPHARMA was trading at 1801.60. The strike last trading price was 12.7, which was -2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 12 Mar SUNPHARMA was trading at 1825.30. The strike last trading price was 12.7, which was -2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 11 Mar SUNPHARMA was trading at 1825.90. The strike last trading price was 12.7, which was -2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 10 Mar SUNPHARMA was trading at 1812.80. The strike last trading price was 12.7, which was -2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 9 Mar SUNPHARMA was trading at 1807.40. The strike last trading price was 12.7, which was -2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 6 Mar SUNPHARMA was trading at 1799.40. The strike last trading price was 12.7, which was -2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar SUNPHARMA was trading at 1784.50. The strike last trading price was 12.7, which was -2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar SUNPHARMA was trading at 1750.50. The strike last trading price was 12.7, which was -2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 2 Mar SUNPHARMA was trading at 1752.50. The strike last trading price was 12.7, which was -2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb SUNPHARMA was trading at 1737.00. The strike last trading price was 12.7, which was -2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 26 Feb SUNPHARMA was trading at 1785.70. The strike last trading price was 12.7, which was -2 lower than the previous day. The implied volatity was 22.13, the open interest changed by 8 which increased total open position to 10
On 25 Feb SUNPHARMA was trading at 1764.20. The strike last trading price was 14.7, which was -58.4 lower than the previous day. The implied volatity was 20.99, the open interest changed by 0 which decreased total open position to 0
On 24 Feb SUNPHARMA was trading at 1731.80. The strike last trading price was 73.1, which was 0 lower than the previous day. The implied volatity was 4.1, the open interest changed by 0 which decreased total open position to 0
On 23 Feb SUNPHARMA was trading at 1732.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.65, the open interest changed by 0 which decreased total open position to 0
On 20 Feb SUNPHARMA was trading at 1724.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.4, the open interest changed by 0 which decreased total open position to 0
On 19 Feb SUNPHARMA was trading at 1713.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.34, the open interest changed by 0 which decreased total open position to 0
On 18 Feb SUNPHARMA was trading at 1724.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.4, the open interest changed by 0 which decreased total open position to 0
On 17 Feb SUNPHARMA was trading at 1717.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.18, the open interest changed by 0 which decreased total open position to 0
On 16 Feb SUNPHARMA was trading at 1700.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.69, the open interest changed by 0 which decreased total open position to 0
On 13 Feb SUNPHARMA was trading at 1697.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.66, the open interest changed by 0 which decreased total open position to 0
On 12 Feb SUNPHARMA was trading at 1714.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.12, the open interest changed by 0 which decreased total open position to 0
On 11 Feb SUNPHARMA was trading at 1711.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.94, the open interest changed by 0 which decreased total open position to 0
On 10 Feb SUNPHARMA was trading at 1707.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.86, the open interest changed by 0 which decreased total open position to 0
On 9 Feb SUNPHARMA was trading at 1704.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.85, the open interest changed by 0 which decreased total open position to 0
On 6 Feb SUNPHARMA was trading at 1695.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.46, the open interest changed by 0 which decreased total open position to 0
On 5 Feb SUNPHARMA was trading at 1702.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.7, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SUNPHARMA was trading at 1704.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.81, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SUNPHARMA was trading at 1702.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.5, the open interest changed by 0 which decreased total open position to 0
On 2 Feb SUNPHARMA was trading at 1627.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.31, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SUNPHARMA was trading at 1610.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.13, the open interest changed by 0 which decreased total open position to 0
On 30 Jan SUNPHARMA was trading at 1595.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan SUNPHARMA was trading at 1589.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
