SUNPHARMA
Sun Pharmaceutical Ind L
Historical option data for SUNPHARMA
24 Apr 2026 04:10 PM IST
| SUNPHARMA 28-Apr-2026 (4d) 1600 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.65
Vega: 0.01
Theta: -2.28
Gamma: 0.00716
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 1620.40 | 31.65 | -46.050000000000004 | 29.18 | 1,879 | 213 | 371 | |||||||||
| 23 Apr | 1680.10 | 75.25 | 4.400000000000006 | 30.48 | 181 | -57 | 158 | |||||||||
| 22 Apr | 1669.80 | 71 | -0.5 | 27.91 | 348 | -60 | 216 | |||||||||
| 21 Apr | 1665.20 | 72.55 | -3.700000000000003 | 24.23 | 177 | -48 | 277 | |||||||||
| 20 Apr | 1668.60 | 74 | -9.400000000000006 | 24.21 | 99 | 14 | 328 | |||||||||
| 17 Apr | 1675.50 | 83 | -17.700000000000003 | 24.35 | 199 | -29 | 315 | |||||||||
| 16 Apr | 1693.10 | 101.6 | -0.8500000000000085 | 25.29 | 174 | 8 | 342 | |||||||||
| 15 Apr | 1696.60 | 99 | 26.549999999999997 | 21.02 | 387 | -66 | 334 | |||||||||
| 13 Apr | 1652.20 | 72.95 | -3.25 | 28.27 | 466 | 19 | 402 | |||||||||
| 10 Apr | 1654.90 | 75.8 | -53.3 | 26.5 | 1,232 | 239 | 386 | |||||||||
|
|
||||||||||||||||
| 9 Apr | 1717.10 | 129.1 | 2.05 | 27.3 | 22 | -7 | 146 | |||||||||
| 8 Apr | 1714.60 | 127.35 | -2.25 | 26.14 | 49 | -1 | 154 | |||||||||
| 7 Apr | 1718.00 | 130 | 14.8 | 21.37 | 105 | 0 | 155 | |||||||||
| 6 Apr | 1694.60 | 117.1 | -2.05 | 26.33 | 116 | 50 | 154 | |||||||||
| 2 Apr | 1693.60 | 119.8 | -74.2 | 30.24 | 181 | 94 | 105 | |||||||||
| 1 Apr | 1728.50 | 194 | -16.95 | - | 0 | 0 | 11 | |||||||||
| 30 Mar | 1757.20 | 194 | -16.95 | 41.05 | 1 | 0 | 12 | |||||||||
| 27 Mar | 1793.60 | 210.95 | 101.05 | 25.95 | 12 | 11 | 11 | |||||||||
| 25 Mar | 1795.40 | 109.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 1753.30 | 109.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 1758.40 | 109.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 1777.10 | 109.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 1744.40 | 109.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 1778.30 | 109.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 1794.40 | 109.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 1783.20 | 109.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 1801.60 | 109.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 1825.30 | 109.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 1825.90 | 109.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 1812.80 | 109.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 1807.40 | 109.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 1799.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 1784.50 | 109.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 1750.50 | 109.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 1752.50 | 109.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 1737.00 | 109.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 1785.70 | 109.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 1764.20 | 109.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 1731.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 1724.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 1717.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 1700.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 1697.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 1707.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 1704.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 1695.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 1702.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 1704.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 1702.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 1627.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 1610.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 1595.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 1589.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Sun Pharmaceutical Ind L - strike price 1600 expiring on 28APR2026
Delta for 1600 CE is 0.65
Historical price for 1600 CE is as follows
On 24 Apr SUNPHARMA was trading at 1620.40. The strike last trading price was 31.65, which was -46.050000000000004 lower than the previous day. The implied volatity was 29.18, the open interest changed by 213 which increased total open position to 371
On 23 Apr SUNPHARMA was trading at 1680.10. The strike last trading price was 75.25, which was 4.400000000000006 higher than the previous day. The implied volatity was 30.48, the open interest changed by -57 which decreased total open position to 158
On 22 Apr SUNPHARMA was trading at 1669.80. The strike last trading price was 71, which was -0.5 lower than the previous day. The implied volatity was 27.91, the open interest changed by -60 which decreased total open position to 216
On 21 Apr SUNPHARMA was trading at 1665.20. The strike last trading price was 72.55, which was -3.700000000000003 lower than the previous day. The implied volatity was 24.23, the open interest changed by -48 which decreased total open position to 277
On 20 Apr SUNPHARMA was trading at 1668.60. The strike last trading price was 74, which was -9.400000000000006 lower than the previous day. The implied volatity was 24.21, the open interest changed by 14 which increased total open position to 328
On 17 Apr SUNPHARMA was trading at 1675.50. The strike last trading price was 83, which was -17.700000000000003 lower than the previous day. The implied volatity was 24.35, the open interest changed by -29 which decreased total open position to 315
On 16 Apr SUNPHARMA was trading at 1693.10. The strike last trading price was 101.6, which was -0.8500000000000085 lower than the previous day. The implied volatity was 25.29, the open interest changed by 8 which increased total open position to 342
On 15 Apr SUNPHARMA was trading at 1696.60. The strike last trading price was 99, which was 26.549999999999997 higher than the previous day. The implied volatity was 21.02, the open interest changed by -66 which decreased total open position to 334
On 13 Apr SUNPHARMA was trading at 1652.20. The strike last trading price was 72.95, which was -3.25 lower than the previous day. The implied volatity was 28.27, the open interest changed by 19 which increased total open position to 402
On 10 Apr SUNPHARMA was trading at 1654.90. The strike last trading price was 75.8, which was -53.3 lower than the previous day. The implied volatity was 26.5, the open interest changed by 239 which increased total open position to 386
On 9 Apr SUNPHARMA was trading at 1717.10. The strike last trading price was 129.1, which was 2.05 higher than the previous day. The implied volatity was 27.3, the open interest changed by -7 which decreased total open position to 146
On 8 Apr SUNPHARMA was trading at 1714.60. The strike last trading price was 127.35, which was -2.25 lower than the previous day. The implied volatity was 26.14, the open interest changed by -1 which decreased total open position to 154
On 7 Apr SUNPHARMA was trading at 1718.00. The strike last trading price was 130, which was 14.8 higher than the previous day. The implied volatity was 21.37, the open interest changed by 0 which decreased total open position to 155
On 6 Apr SUNPHARMA was trading at 1694.60. The strike last trading price was 117.1, which was -2.05 lower than the previous day. The implied volatity was 26.33, the open interest changed by 50 which increased total open position to 154
On 2 Apr SUNPHARMA was trading at 1693.60. The strike last trading price was 119.8, which was -74.2 lower than the previous day. The implied volatity was 30.24, the open interest changed by 94 which increased total open position to 105
On 1 Apr SUNPHARMA was trading at 1728.50. The strike last trading price was 194, which was -16.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 30 Mar SUNPHARMA was trading at 1757.20. The strike last trading price was 194, which was -16.95 lower than the previous day. The implied volatity was 41.05, the open interest changed by 0 which decreased total open position to 12
On 27 Mar SUNPHARMA was trading at 1793.60. The strike last trading price was 210.95, which was 101.05 higher than the previous day. The implied volatity was 25.95, the open interest changed by 11 which increased total open position to 11
On 25 Mar SUNPHARMA was trading at 1795.40. The strike last trading price was 109.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar SUNPHARMA was trading at 1753.30. The strike last trading price was 109.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar SUNPHARMA was trading at 1758.40. The strike last trading price was 109.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar SUNPHARMA was trading at 1777.10. The strike last trading price was 109.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar SUNPHARMA was trading at 1744.40. The strike last trading price was 109.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar SUNPHARMA was trading at 1778.30. The strike last trading price was 109.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar SUNPHARMA was trading at 1794.40. The strike last trading price was 109.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar SUNPHARMA was trading at 1783.20. The strike last trading price was 109.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar SUNPHARMA was trading at 1801.60. The strike last trading price was 109.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar SUNPHARMA was trading at 1825.30. The strike last trading price was 109.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar SUNPHARMA was trading at 1825.90. The strike last trading price was 109.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar SUNPHARMA was trading at 1812.80. The strike last trading price was 109.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar SUNPHARMA was trading at 1807.40. The strike last trading price was 109.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar SUNPHARMA was trading at 1799.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar SUNPHARMA was trading at 1784.50. The strike last trading price was 109.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar SUNPHARMA was trading at 1750.50. The strike last trading price was 109.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar SUNPHARMA was trading at 1752.50. The strike last trading price was 109.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb SUNPHARMA was trading at 1737.00. The strike last trading price was 109.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb SUNPHARMA was trading at 1785.70. The strike last trading price was 109.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb SUNPHARMA was trading at 1764.20. The strike last trading price was 109.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb SUNPHARMA was trading at 1731.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb SUNPHARMA was trading at 1724.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb SUNPHARMA was trading at 1717.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb SUNPHARMA was trading at 1700.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb SUNPHARMA was trading at 1697.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb SUNPHARMA was trading at 1707.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb SUNPHARMA was trading at 1704.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb SUNPHARMA was trading at 1695.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb SUNPHARMA was trading at 1702.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SUNPHARMA was trading at 1704.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SUNPHARMA was trading at 1702.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb SUNPHARMA was trading at 1627.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SUNPHARMA was trading at 1610.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan SUNPHARMA was trading at 1595.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan SUNPHARMA was trading at 1589.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SUNPHARMA 28-Apr-2026 (4d) 1600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.35
Vega: 0.01
Theta: -2.04
Gamma: 0.00715
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 1620.40 | 12.15 | 9.5 | 29.25 | 8,606 | 218 | 1,453 |
| 23 Apr | 1680.10 | 3 | -0.3999999999999999 | 31.76 | 1,122 | -32 | 1,233 |
| 22 Apr | 1669.80 | 3.35 | -1.35 | 27.3 | 1,300 | -96 | 1,270 |
| 21 Apr | 1665.20 | 4.8 | -3.55 | 27.48 | 1,059 | -207 | 1,368 |
| 20 Apr | 1668.60 | 8.3 | -1 | 31.72 | 999 | -159 | 1,579 |
| 17 Apr | 1675.50 | 8.45 | 0.6999999999999993 | 29.79 | 1,386 | 40 | 1,738 |
| 16 Apr | 1693.10 | 7.9 | 1.6000000000000005 | 32.01 | 3,139 | 2 | 1,696 |
| 15 Apr | 1696.60 | 6.1 | -10.450000000000001 | 28.16 | 1,451 | -75 | 1,695 |
| 13 Apr | 1652.20 | 16.5 | -0.5 | 28.98 | 2,431 | -320 | 1,783 |
| 10 Apr | 1654.90 | 17 | 11.85 | 27.44 | 12,546 | 1,353 | 2,099 |
| 9 Apr | 1717.10 | 5.1 | -0.3 | 26.33 | 376 | -43 | 745 |
| 8 Apr | 1714.60 | 5.4 | -3.55 | 25.86 | 1,746 | -202 | 793 |
| 7 Apr | 1718.00 | 8.7 | -3.35 | 30.48 | 1,094 | -210 | 995 |
| 6 Apr | 1694.60 | 12.3 | -4.7 | 30.07 | 2,711 | 172 | 1,219 |
| 2 Apr | 1693.60 | 17.1 | 1.85 | 30.75 | 4,589 | 38 | 1,057 |
| 1 Apr | 1728.50 | 14.8 | 2.5 | 34.21 | 2,190 | 771 | 1,018 |
| 30 Mar | 1757.20 | 10.85 | 1.95 | 33.05 | 510 | -39 | 241 |
| 27 Mar | 1793.60 | 8.5 | 1.7 | 33.4 | 242 | -11 | 281 |
| 25 Mar | 1795.40 | 6.65 | -5.55 | 31.03 | 769 | -66 | 291 |
| 24 Mar | 1753.30 | 11.75 | -1.65 | 30.71 | 196 | 54 | 342 |
| 23 Mar | 1758.40 | 15 | 7 | 32.28 | 147 | 11 | 287 |
| 20 Mar | 1777.10 | 8 | -3.8 | 27.82 | 64 | 27 | 266 |
| 19 Mar | 1744.40 | 10.95 | 5.15 | 28.01 | 265 | 190 | 239 |
| 18 Mar | 1778.30 | 5.6 | 0.95 | 25.74 | 59 | -38 | 55 |
| 17 Mar | 1794.40 | 6 | -1.45 | 27.08 | 217 | 10 | 93 |
| 16 Mar | 1783.20 | 7.45 | 2.2 | 26.66 | 106 | 65 | 84 |
| 13 Mar | 1801.60 | 5.25 | -0.45 | 25.82 | 10 | 3 | 18 |
| 12 Mar | 1825.30 | 5.1 | 1.1 | 27.38 | 44 | -7 | 15 |
| 11 Mar | 1825.90 | 4 | -0.2 | 25.49 | 33 | 17 | 22 |
| 10 Mar | 1812.80 | 4.2 | -4.8 | 24.69 | 18 | 0 | 21 |
| 9 Mar | 1807.40 | 9 | 4 | 28.76 | 1 | 0 | 21 |
| 6 Mar | 1799.40 | - | - | - | 0 | 0 | 0 |
| 5 Mar | 1784.50 | 8.3 | 1.3 | - | 18 | 0 | 19 |
| 4 Mar | 1750.50 | 8.3 | 1.3 | - | 18 | 0 | 19 |
| 2 Mar | 1752.50 | 8.3 | 1.3 | 22.57 | 18 | 14 | 17 |
| 27 Feb | 1737.00 | 7 | -5 | 19.65 | 1 | 0 | 2 |
| 26 Feb | 1785.70 | 12 | 3 | - | 0 | 0 | 2 |
| 25 Feb | 1764.20 | 12 | 3 | 25.28 | 1 | 0 | 2 |
| 24 Feb | 1731.80 | 9 | -37.5 | 20.75 | 4 | 2 | 2 |
| 18 Feb | 1724.40 | - | - | - | 0 | 0 | 0 |
| 17 Feb | 1717.10 | 0 | 0 | 4.57 | 0 | 0 | 0 |
| 16 Feb | 1700.50 | 0 | 0 | 4.72 | 0 | 0 | 0 |
| 13 Feb | 1697.50 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 1707.80 | - | - | - | 0 | 0 | 0 |
| 9 Feb | 1704.60 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 1695.10 | 0 | 0 | 4.43 | 0 | 0 | 0 |
| 5 Feb | 1702.60 | 0 | 0 | 4.47 | 0 | 0 | 0 |
| 4 Feb | 1704.40 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 1702.10 | 0 | 0 | 4.44 | 0 | 0 | 0 |
| 2 Feb | 1627.90 | 0 | 0 | 2.44 | 0 | 0 | 0 |
| 1 Feb | 1610.10 | 0 | 0 | 1.73 | 0 | 0 | 0 |
| 30 Jan | 1595.30 | 0 | 0 | 1.54 | 0 | 0 | 0 |
| 29 Jan | 1589.30 | 0 | 0 | 1.06 | 0 | 0 | 0 |
For Sun Pharmaceutical Ind L - strike price 1600 expiring on 28APR2026
Delta for 1600 PE is -0.35
Historical price for 1600 PE is as follows
On 24 Apr SUNPHARMA was trading at 1620.40. The strike last trading price was 12.15, which was 9.5 higher than the previous day. The implied volatity was 29.25, the open interest changed by 218 which increased total open position to 1453
On 23 Apr SUNPHARMA was trading at 1680.10. The strike last trading price was 3, which was -0.3999999999999999 lower than the previous day. The implied volatity was 31.76, the open interest changed by -32 which decreased total open position to 1233
On 22 Apr SUNPHARMA was trading at 1669.80. The strike last trading price was 3.35, which was -1.35 lower than the previous day. The implied volatity was 27.3, the open interest changed by -96 which decreased total open position to 1270
On 21 Apr SUNPHARMA was trading at 1665.20. The strike last trading price was 4.8, which was -3.55 lower than the previous day. The implied volatity was 27.48, the open interest changed by -207 which decreased total open position to 1368
On 20 Apr SUNPHARMA was trading at 1668.60. The strike last trading price was 8.3, which was -1 lower than the previous day. The implied volatity was 31.72, the open interest changed by -159 which decreased total open position to 1579
On 17 Apr SUNPHARMA was trading at 1675.50. The strike last trading price was 8.45, which was 0.6999999999999993 higher than the previous day. The implied volatity was 29.79, the open interest changed by 40 which increased total open position to 1738
On 16 Apr SUNPHARMA was trading at 1693.10. The strike last trading price was 7.9, which was 1.6000000000000005 higher than the previous day. The implied volatity was 32.01, the open interest changed by 2 which increased total open position to 1696
On 15 Apr SUNPHARMA was trading at 1696.60. The strike last trading price was 6.1, which was -10.450000000000001 lower than the previous day. The implied volatity was 28.16, the open interest changed by -75 which decreased total open position to 1695
On 13 Apr SUNPHARMA was trading at 1652.20. The strike last trading price was 16.5, which was -0.5 lower than the previous day. The implied volatity was 28.98, the open interest changed by -320 which decreased total open position to 1783
On 10 Apr SUNPHARMA was trading at 1654.90. The strike last trading price was 17, which was 11.85 higher than the previous day. The implied volatity was 27.44, the open interest changed by 1353 which increased total open position to 2099
On 9 Apr SUNPHARMA was trading at 1717.10. The strike last trading price was 5.1, which was -0.3 lower than the previous day. The implied volatity was 26.33, the open interest changed by -43 which decreased total open position to 745
On 8 Apr SUNPHARMA was trading at 1714.60. The strike last trading price was 5.4, which was -3.55 lower than the previous day. The implied volatity was 25.86, the open interest changed by -202 which decreased total open position to 793
On 7 Apr SUNPHARMA was trading at 1718.00. The strike last trading price was 8.7, which was -3.35 lower than the previous day. The implied volatity was 30.48, the open interest changed by -210 which decreased total open position to 995
On 6 Apr SUNPHARMA was trading at 1694.60. The strike last trading price was 12.3, which was -4.7 lower than the previous day. The implied volatity was 30.07, the open interest changed by 172 which increased total open position to 1219
On 2 Apr SUNPHARMA was trading at 1693.60. The strike last trading price was 17.1, which was 1.85 higher than the previous day. The implied volatity was 30.75, the open interest changed by 38 which increased total open position to 1057
On 1 Apr SUNPHARMA was trading at 1728.50. The strike last trading price was 14.8, which was 2.5 higher than the previous day. The implied volatity was 34.21, the open interest changed by 771 which increased total open position to 1018
On 30 Mar SUNPHARMA was trading at 1757.20. The strike last trading price was 10.85, which was 1.95 higher than the previous day. The implied volatity was 33.05, the open interest changed by -39 which decreased total open position to 241
On 27 Mar SUNPHARMA was trading at 1793.60. The strike last trading price was 8.5, which was 1.7 higher than the previous day. The implied volatity was 33.4, the open interest changed by -11 which decreased total open position to 281
On 25 Mar SUNPHARMA was trading at 1795.40. The strike last trading price was 6.65, which was -5.55 lower than the previous day. The implied volatity was 31.03, the open interest changed by -66 which decreased total open position to 291
On 24 Mar SUNPHARMA was trading at 1753.30. The strike last trading price was 11.75, which was -1.65 lower than the previous day. The implied volatity was 30.71, the open interest changed by 54 which increased total open position to 342
On 23 Mar SUNPHARMA was trading at 1758.40. The strike last trading price was 15, which was 7 higher than the previous day. The implied volatity was 32.28, the open interest changed by 11 which increased total open position to 287
On 20 Mar SUNPHARMA was trading at 1777.10. The strike last trading price was 8, which was -3.8 lower than the previous day. The implied volatity was 27.82, the open interest changed by 27 which increased total open position to 266
On 19 Mar SUNPHARMA was trading at 1744.40. The strike last trading price was 10.95, which was 5.15 higher than the previous day. The implied volatity was 28.01, the open interest changed by 190 which increased total open position to 239
On 18 Mar SUNPHARMA was trading at 1778.30. The strike last trading price was 5.6, which was 0.95 higher than the previous day. The implied volatity was 25.74, the open interest changed by -38 which decreased total open position to 55
On 17 Mar SUNPHARMA was trading at 1794.40. The strike last trading price was 6, which was -1.45 lower than the previous day. The implied volatity was 27.08, the open interest changed by 10 which increased total open position to 93
On 16 Mar SUNPHARMA was trading at 1783.20. The strike last trading price was 7.45, which was 2.2 higher than the previous day. The implied volatity was 26.66, the open interest changed by 65 which increased total open position to 84
On 13 Mar SUNPHARMA was trading at 1801.60. The strike last trading price was 5.25, which was -0.45 lower than the previous day. The implied volatity was 25.82, the open interest changed by 3 which increased total open position to 18
On 12 Mar SUNPHARMA was trading at 1825.30. The strike last trading price was 5.1, which was 1.1 higher than the previous day. The implied volatity was 27.38, the open interest changed by -7 which decreased total open position to 15
On 11 Mar SUNPHARMA was trading at 1825.90. The strike last trading price was 4, which was -0.2 lower than the previous day. The implied volatity was 25.49, the open interest changed by 17 which increased total open position to 22
On 10 Mar SUNPHARMA was trading at 1812.80. The strike last trading price was 4.2, which was -4.8 lower than the previous day. The implied volatity was 24.69, the open interest changed by 0 which decreased total open position to 21
On 9 Mar SUNPHARMA was trading at 1807.40. The strike last trading price was 9, which was 4 higher than the previous day. The implied volatity was 28.76, the open interest changed by 0 which decreased total open position to 21
On 6 Mar SUNPHARMA was trading at 1799.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar SUNPHARMA was trading at 1784.50. The strike last trading price was 8.3, which was 1.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 4 Mar SUNPHARMA was trading at 1750.50. The strike last trading price was 8.3, which was 1.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 2 Mar SUNPHARMA was trading at 1752.50. The strike last trading price was 8.3, which was 1.3 higher than the previous day. The implied volatity was 22.57, the open interest changed by 14 which increased total open position to 17
On 27 Feb SUNPHARMA was trading at 1737.00. The strike last trading price was 7, which was -5 lower than the previous day. The implied volatity was 19.65, the open interest changed by 0 which decreased total open position to 2
On 26 Feb SUNPHARMA was trading at 1785.70. The strike last trading price was 12, which was 3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 25 Feb SUNPHARMA was trading at 1764.20. The strike last trading price was 12, which was 3 higher than the previous day. The implied volatity was 25.28, the open interest changed by 0 which decreased total open position to 2
On 24 Feb SUNPHARMA was trading at 1731.80. The strike last trading price was 9, which was -37.5 lower than the previous day. The implied volatity was 20.75, the open interest changed by 2 which increased total open position to 2
On 18 Feb SUNPHARMA was trading at 1724.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb SUNPHARMA was trading at 1717.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.57, the open interest changed by 0 which decreased total open position to 0
On 16 Feb SUNPHARMA was trading at 1700.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.72, the open interest changed by 0 which decreased total open position to 0
On 13 Feb SUNPHARMA was trading at 1697.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb SUNPHARMA was trading at 1707.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb SUNPHARMA was trading at 1704.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb SUNPHARMA was trading at 1695.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.43, the open interest changed by 0 which decreased total open position to 0
On 5 Feb SUNPHARMA was trading at 1702.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.47, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SUNPHARMA was trading at 1704.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SUNPHARMA was trading at 1702.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.44, the open interest changed by 0 which decreased total open position to 0
On 2 Feb SUNPHARMA was trading at 1627.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.44, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SUNPHARMA was trading at 1610.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.73, the open interest changed by 0 which decreased total open position to 0
On 30 Jan SUNPHARMA was trading at 1595.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.54, the open interest changed by 0 which decreased total open position to 0
On 29 Jan SUNPHARMA was trading at 1589.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.06, the open interest changed by 0 which decreased total open position to 0
