SUNPHARMA
Sun Pharmaceutical Ind L
Historical option data for SUNPHARMA
15 Apr 2026 04:11 PM IST
| SUNPHARMA 28-Apr-2026 (12d) 1700 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.48
Vega: 0.01
Theta: -1.17
Gamma: 0.00556
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 15 Apr | 1696.60 | 26.5 | 8.55 | 22.17 | 7,146 | -810 | 1,636 | |||||||||
| 13 Apr | 1652.20 | 17.85 | -2.25 | 25.67 | 5,770 | -45 | 2,454 | |||||||||
| 10 Apr | 1654.90 | 19.8 | -28.599999999999998 | 24.35 | 14,955 | 1,919 | 2,499 | |||||||||
| 9 Apr | 1717.10 | 48 | 1.1 | 22.45 | 960 | -97 | 583 | |||||||||
| 8 Apr | 1714.60 | 46 | -5.1 | 21.2 | 4,241 | 213 | 682 | |||||||||
| 7 Apr | 1718.00 | 51.8 | 9.8 | 20.99 | 1,749 | -63 | 472 | |||||||||
| 6 Apr | 1694.60 | 44 | -2.65 | 23.64 | 3,596 | 49 | 561 | |||||||||
| 2 Apr | 1693.60 | 46.2 | -24.2 | 24.53 | 3,988 | 260 | 514 | |||||||||
| 1 Apr | 1728.50 | 69 | -23.9 | 23.68 | 297 | 107 | 246 | |||||||||
| 30 Mar | 1757.20 | 92.3 | -30.45 | 23.13 | 135 | 45 | 139 | |||||||||
| 27 Mar | 1793.60 | 122.25 | -2.75 | 24.4 | 10 | 4 | 94 | |||||||||
| 25 Mar | 1795.40 | 125 | 31.25 | 21.47 | 16 | 11 | 89 | |||||||||
| 24 Mar | 1753.30 | 92.5 | -4.65 | 23.89 | 39 | 6 | 78 | |||||||||
| 23 Mar | 1758.40 | 96.25 | -6.75 | 27.44 | 18 | 11 | 72 | |||||||||
| 20 Mar | 1777.10 | 103 | 16.4 | 20.26 | 2 | 0 | 60 | |||||||||
| 19 Mar | 1744.40 | 86.6 | -23.4 | 19.6 | 15 | 4 | 59 | |||||||||
| 18 Mar | 1778.30 | 110 | -18.55 | 18.12 | 18 | 4 | 56 | |||||||||
| 17 Mar | 1794.40 | 128.55 | 13.55 | 24.61 | 25 | 24 | 53 | |||||||||
| 16 Mar | 1783.20 | 115 | -17 | 23.67 | 3 | -1 | 28 | |||||||||
| 13 Mar | 1801.60 | 132 | -19.4 | 18.89 | 3 | 2 | 30 | |||||||||
| 12 Mar | 1825.30 | 151.4 | 1.5 | 15.46 | 23 | 21 | 27 | |||||||||
| 11 Mar | 1825.90 | 150 | 21.15 | 16.42 | 3 | 1 | 6 | |||||||||
| 10 Mar | 1812.80 | 128.85 | 43.85 | - | 5 | 0 | 5 | |||||||||
| 9 Mar | 1807.40 | 128.85 | 43.85 | 10.41 | 5 | -4 | 5 | |||||||||
| 6 Mar | 1799.40 | 85 | -10 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 1784.50 | 85 | -10 | - | 3 | 0 | 0 | |||||||||
| 4 Mar | 1750.50 | 85 | -10 | 13.56 | 3 | 0 | 9 | |||||||||
| 2 Mar | 1752.50 | 95 | 5.35 | 16.42 | 3 | 0 | 6 | |||||||||
| 27 Feb | 1737.00 | 89.65 | -35.35 | 16.65 | 1 | 0 | 5 | |||||||||
| 26 Feb | 1785.70 | 125 | 65.1 | 16.18 | 5 | 4 | 4 | |||||||||
| 25 Feb | 1764.20 | 59.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 1731.80 | 59.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 1732.30 | 59.9 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 20 Feb | 1724.40 | 59.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 1713.40 | 59.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 1724.40 | 59.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 1717.10 | 59.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 1700.50 | 59.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 1697.50 | 59.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 1714.90 | 59.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 1711.10 | 59.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 1707.80 | 59.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 1704.60 | 59.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 1695.10 | 59.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 1702.60 | 59.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 1704.40 | 59.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 1702.10 | 59.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 1627.90 | 0 | 0 | 1.13 | 0 | 0 | 0 | |||||||||
| 1 Feb | 1610.10 | 0 | 0 | 1.84 | 0 | 0 | 0 | |||||||||
| 30 Jan | 1595.30 | 0 | 0 | 1.98 | 0 | 0 | 0 | |||||||||
| 29 Jan | 1589.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Sun Pharmaceutical Ind L - strike price 1700 expiring on 28APR2026
Delta for 1700 CE is 0.48
Historical price for 1700 CE is as follows
On 15 Apr SUNPHARMA was trading at 1696.60. The strike last trading price was 26.5, which was 8.55 higher than the previous day. The implied volatity was 22.17, the open interest changed by -810 which decreased total open position to 1636
On 13 Apr SUNPHARMA was trading at 1652.20. The strike last trading price was 17.85, which was -2.25 lower than the previous day. The implied volatity was 25.67, the open interest changed by -45 which decreased total open position to 2454
On 10 Apr SUNPHARMA was trading at 1654.90. The strike last trading price was 19.8, which was -28.599999999999998 lower than the previous day. The implied volatity was 24.35, the open interest changed by 1919 which increased total open position to 2499
On 9 Apr SUNPHARMA was trading at 1717.10. The strike last trading price was 48, which was 1.1 higher than the previous day. The implied volatity was 22.45, the open interest changed by -97 which decreased total open position to 583
On 8 Apr SUNPHARMA was trading at 1714.60. The strike last trading price was 46, which was -5.1 lower than the previous day. The implied volatity was 21.2, the open interest changed by 213 which increased total open position to 682
On 7 Apr SUNPHARMA was trading at 1718.00. The strike last trading price was 51.8, which was 9.8 higher than the previous day. The implied volatity was 20.99, the open interest changed by -63 which decreased total open position to 472
On 6 Apr SUNPHARMA was trading at 1694.60. The strike last trading price was 44, which was -2.65 lower than the previous day. The implied volatity was 23.64, the open interest changed by 49 which increased total open position to 561
On 2 Apr SUNPHARMA was trading at 1693.60. The strike last trading price was 46.2, which was -24.2 lower than the previous day. The implied volatity was 24.53, the open interest changed by 260 which increased total open position to 514
On 1 Apr SUNPHARMA was trading at 1728.50. The strike last trading price was 69, which was -23.9 lower than the previous day. The implied volatity was 23.68, the open interest changed by 107 which increased total open position to 246
On 30 Mar SUNPHARMA was trading at 1757.20. The strike last trading price was 92.3, which was -30.45 lower than the previous day. The implied volatity was 23.13, the open interest changed by 45 which increased total open position to 139
On 27 Mar SUNPHARMA was trading at 1793.60. The strike last trading price was 122.25, which was -2.75 lower than the previous day. The implied volatity was 24.4, the open interest changed by 4 which increased total open position to 94
On 25 Mar SUNPHARMA was trading at 1795.40. The strike last trading price was 125, which was 31.25 higher than the previous day. The implied volatity was 21.47, the open interest changed by 11 which increased total open position to 89
On 24 Mar SUNPHARMA was trading at 1753.30. The strike last trading price was 92.5, which was -4.65 lower than the previous day. The implied volatity was 23.89, the open interest changed by 6 which increased total open position to 78
On 23 Mar SUNPHARMA was trading at 1758.40. The strike last trading price was 96.25, which was -6.75 lower than the previous day. The implied volatity was 27.44, the open interest changed by 11 which increased total open position to 72
On 20 Mar SUNPHARMA was trading at 1777.10. The strike last trading price was 103, which was 16.4 higher than the previous day. The implied volatity was 20.26, the open interest changed by 0 which decreased total open position to 60
On 19 Mar SUNPHARMA was trading at 1744.40. The strike last trading price was 86.6, which was -23.4 lower than the previous day. The implied volatity was 19.6, the open interest changed by 4 which increased total open position to 59
On 18 Mar SUNPHARMA was trading at 1778.30. The strike last trading price was 110, which was -18.55 lower than the previous day. The implied volatity was 18.12, the open interest changed by 4 which increased total open position to 56
On 17 Mar SUNPHARMA was trading at 1794.40. The strike last trading price was 128.55, which was 13.55 higher than the previous day. The implied volatity was 24.61, the open interest changed by 24 which increased total open position to 53
On 16 Mar SUNPHARMA was trading at 1783.20. The strike last trading price was 115, which was -17 lower than the previous day. The implied volatity was 23.67, the open interest changed by -1 which decreased total open position to 28
On 13 Mar SUNPHARMA was trading at 1801.60. The strike last trading price was 132, which was -19.4 lower than the previous day. The implied volatity was 18.89, the open interest changed by 2 which increased total open position to 30
On 12 Mar SUNPHARMA was trading at 1825.30. The strike last trading price was 151.4, which was 1.5 higher than the previous day. The implied volatity was 15.46, the open interest changed by 21 which increased total open position to 27
On 11 Mar SUNPHARMA was trading at 1825.90. The strike last trading price was 150, which was 21.15 higher than the previous day. The implied volatity was 16.42, the open interest changed by 1 which increased total open position to 6
On 10 Mar SUNPHARMA was trading at 1812.80. The strike last trading price was 128.85, which was 43.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 9 Mar SUNPHARMA was trading at 1807.40. The strike last trading price was 128.85, which was 43.85 higher than the previous day. The implied volatity was 10.41, the open interest changed by -4 which decreased total open position to 5
On 6 Mar SUNPHARMA was trading at 1799.40. The strike last trading price was 85, which was -10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar SUNPHARMA was trading at 1784.50. The strike last trading price was 85, which was -10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar SUNPHARMA was trading at 1750.50. The strike last trading price was 85, which was -10 lower than the previous day. The implied volatity was 13.56, the open interest changed by 0 which decreased total open position to 9
On 2 Mar SUNPHARMA was trading at 1752.50. The strike last trading price was 95, which was 5.35 higher than the previous day. The implied volatity was 16.42, the open interest changed by 0 which decreased total open position to 6
On 27 Feb SUNPHARMA was trading at 1737.00. The strike last trading price was 89.65, which was -35.35 lower than the previous day. The implied volatity was 16.65, the open interest changed by 0 which decreased total open position to 5
On 26 Feb SUNPHARMA was trading at 1785.70. The strike last trading price was 125, which was 65.1 higher than the previous day. The implied volatity was 16.18, the open interest changed by 4 which increased total open position to 4
On 25 Feb SUNPHARMA was trading at 1764.20. The strike last trading price was 59.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb SUNPHARMA was trading at 1731.80. The strike last trading price was 59.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb SUNPHARMA was trading at 1732.30. The strike last trading price was 59.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb SUNPHARMA was trading at 1724.40. The strike last trading price was 59.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb SUNPHARMA was trading at 1713.40. The strike last trading price was 59.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb SUNPHARMA was trading at 1724.40. The strike last trading price was 59.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb SUNPHARMA was trading at 1717.10. The strike last trading price was 59.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb SUNPHARMA was trading at 1700.50. The strike last trading price was 59.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb SUNPHARMA was trading at 1697.50. The strike last trading price was 59.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb SUNPHARMA was trading at 1714.90. The strike last trading price was 59.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb SUNPHARMA was trading at 1711.10. The strike last trading price was 59.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb SUNPHARMA was trading at 1707.80. The strike last trading price was 59.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb SUNPHARMA was trading at 1704.60. The strike last trading price was 59.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb SUNPHARMA was trading at 1695.10. The strike last trading price was 59.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb SUNPHARMA was trading at 1702.60. The strike last trading price was 59.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SUNPHARMA was trading at 1704.40. The strike last trading price was 59.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SUNPHARMA was trading at 1702.10. The strike last trading price was 59.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb SUNPHARMA was trading at 1627.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.13, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SUNPHARMA was trading at 1610.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.84, the open interest changed by 0 which decreased total open position to 0
On 30 Jan SUNPHARMA was trading at 1595.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.98, the open interest changed by 0 which decreased total open position to 0
On 29 Jan SUNPHARMA was trading at 1589.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SUNPHARMA 28-Apr-2026 (12d) 1700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.52
Vega: 0.01
Theta: -0.92
Gamma: 0.00554
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 15 Apr | 1696.60 | 31.05 | -30.349999999999998 | 22.26 | 1,392 | 45 | 1,084 |
| 13 Apr | 1652.20 | 62.1 | 1.75 | 26.9 | 485 | 5 | 1,040 |
| 10 Apr | 1654.90 | 59.7 | 36.800000000000004 | 24.34 | 3,738 | -61 | 1,025 |
| 9 Apr | 1717.10 | 22.8 | -0.35 | 21.53 | 2,135 | -122 | 1,086 |
| 8 Apr | 1714.60 | 24.1 | -6.4 | 21.45 | 6,038 | 113 | 1,209 |
| 7 Apr | 1718.00 | 30.2 | -8.3 | 26.89 | 1,678 | 97 | 1,084 |
| 6 Apr | 1694.60 | 38.7 | -6.3 | 26.01 | 1,532 | -9 | 991 |
| 2 Apr | 1693.60 | 44.75 | 8.35 | 25.99 | 1,733 | -41 | 1,000 |
| 1 Apr | 1728.50 | 36 | 8 | 29.67 | 1,599 | 226 | 1,030 |
| 30 Mar | 1757.20 | 25.8 | 3.6 | 28.67 | 1,597 | 49 | 802 |
| 27 Mar | 1793.60 | 21.05 | 2.35 | 29.48 | 313 | 10 | 752 |
| 25 Mar | 1795.40 | 18.3 | -10.55 | 27.82 | 716 | 347 | 742 |
| 24 Mar | 1753.30 | 28.35 | -1.9 | 26.51 | 411 | 103 | 383 |
| 23 Mar | 1758.40 | 33.2 | 12.9 | 27.82 | 493 | 10 | 278 |
| 20 Mar | 1777.10 | 20.85 | -8.25 | 24 | 169 | 19 | 268 |
| 19 Mar | 1744.40 | 28 | 11 | 24.54 | 419 | 150 | 248 |
| 18 Mar | 1778.30 | 17.3 | 2.5 | 22.95 | 46 | 4 | 94 |
| 17 Mar | 1794.40 | 15.05 | -4.95 | 22.95 | 198 | -112 | 88 |
| 16 Mar | 1783.20 | 20 | 3.1 | 23.34 | 198 | 101 | 201 |
| 13 Mar | 1801.60 | 16.45 | 2.55 | 23.78 | 198 | -66 | 99 |
| 12 Mar | 1825.30 | 13.55 | -0.05 | 24.42 | 193 | 111 | 166 |
| 11 Mar | 1825.90 | 14.1 | 1.1 | 24.27 | 22 | -1 | 54 |
| 10 Mar | 1812.80 | 13 | -3.9 | 22.21 | 11 | -1 | 54 |
| 9 Mar | 1807.40 | 16.9 | -2 | 23.59 | 31 | 10 | 53 |
| 6 Mar | 1799.40 | 18.9 | 1.4 | 22.94 | 4 | 1 | 40 |
| 5 Mar | 1784.50 | 17.5 | -13.5 | 21.04 | 8 | 3 | 39 |
| 4 Mar | 1750.50 | 31 | 5.1 | 23.2 | 2 | 1 | 35 |
| 2 Mar | 1752.50 | 25.9 | 4.75 | 21.14 | 8 | 0 | 28 |
| 27 Feb | 1737.00 | 21.45 | -1.7 | - | 0 | 0 | 28 |
| 26 Feb | 1785.70 | 21.45 | -1.7 | - | 0 | 0 | 28 |
| 25 Feb | 1764.20 | 21.45 | -1.7 | 19.76 | 29 | 21 | 27 |
| 24 Feb | 1731.80 | 23.15 | -71.85 | 16.7 | 9 | 0 | 0 |
| 23 Feb | 1732.30 | 0 | 0 | 2.35 | 0 | 0 | 0 |
| 20 Feb | 1724.40 | 0 | 0 | 2.11 | 0 | 0 | 0 |
| 19 Feb | 1713.40 | 0 | 0 | 2.06 | 0 | 0 | 0 |
| 18 Feb | 1724.40 | 0 | 0 | 2.14 | 0 | 0 | 0 |
| 17 Feb | 1717.10 | 0 | 0 | 1.9 | 0 | 0 | 0 |
| 16 Feb | 1700.50 | 0 | 0 | 1.18 | 0 | 0 | 0 |
| 13 Feb | 1697.50 | 0 | 0 | 1.38 | 0 | 0 | 0 |
| 12 Feb | 1714.90 | 0 | 0 | 1.9 | 0 | 0 | 0 |
| 11 Feb | 1711.10 | 0 | 0 | 1.7 | 0 | 0 | 0 |
| 10 Feb | 1707.80 | 0 | 0 | 1.62 | 0 | 0 | 0 |
| 9 Feb | 1704.60 | 0 | 0 | 1.62 | 0 | 0 | 0 |
| 6 Feb | 1695.10 | 0 | 0 | 1.22 | 0 | 0 | 0 |
| 5 Feb | 1702.60 | 0 | 0 | 1.49 | 0 | 0 | 0 |
| 4 Feb | 1704.40 | 0 | 0 | 1.62 | 0 | 0 | 0 |
| 3 Feb | 1702.10 | 0 | 0 | 1.29 | 0 | 0 | 0 |
| 2 Feb | 1627.90 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 1610.10 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 1595.30 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 1589.30 | 0 | 0 | - | 0 | 0 | 0 |
For Sun Pharmaceutical Ind L - strike price 1700 expiring on 28APR2026
Delta for 1700 PE is -0.52
Historical price for 1700 PE is as follows
On 15 Apr SUNPHARMA was trading at 1696.60. The strike last trading price was 31.05, which was -30.349999999999998 lower than the previous day. The implied volatity was 22.26, the open interest changed by 45 which increased total open position to 1084
On 13 Apr SUNPHARMA was trading at 1652.20. The strike last trading price was 62.1, which was 1.75 higher than the previous day. The implied volatity was 26.9, the open interest changed by 5 which increased total open position to 1040
On 10 Apr SUNPHARMA was trading at 1654.90. The strike last trading price was 59.7, which was 36.800000000000004 higher than the previous day. The implied volatity was 24.34, the open interest changed by -61 which decreased total open position to 1025
On 9 Apr SUNPHARMA was trading at 1717.10. The strike last trading price was 22.8, which was -0.35 lower than the previous day. The implied volatity was 21.53, the open interest changed by -122 which decreased total open position to 1086
On 8 Apr SUNPHARMA was trading at 1714.60. The strike last trading price was 24.1, which was -6.4 lower than the previous day. The implied volatity was 21.45, the open interest changed by 113 which increased total open position to 1209
On 7 Apr SUNPHARMA was trading at 1718.00. The strike last trading price was 30.2, which was -8.3 lower than the previous day. The implied volatity was 26.89, the open interest changed by 97 which increased total open position to 1084
On 6 Apr SUNPHARMA was trading at 1694.60. The strike last trading price was 38.7, which was -6.3 lower than the previous day. The implied volatity was 26.01, the open interest changed by -9 which decreased total open position to 991
On 2 Apr SUNPHARMA was trading at 1693.60. The strike last trading price was 44.75, which was 8.35 higher than the previous day. The implied volatity was 25.99, the open interest changed by -41 which decreased total open position to 1000
On 1 Apr SUNPHARMA was trading at 1728.50. The strike last trading price was 36, which was 8 higher than the previous day. The implied volatity was 29.67, the open interest changed by 226 which increased total open position to 1030
On 30 Mar SUNPHARMA was trading at 1757.20. The strike last trading price was 25.8, which was 3.6 higher than the previous day. The implied volatity was 28.67, the open interest changed by 49 which increased total open position to 802
On 27 Mar SUNPHARMA was trading at 1793.60. The strike last trading price was 21.05, which was 2.35 higher than the previous day. The implied volatity was 29.48, the open interest changed by 10 which increased total open position to 752
On 25 Mar SUNPHARMA was trading at 1795.40. The strike last trading price was 18.3, which was -10.55 lower than the previous day. The implied volatity was 27.82, the open interest changed by 347 which increased total open position to 742
On 24 Mar SUNPHARMA was trading at 1753.30. The strike last trading price was 28.35, which was -1.9 lower than the previous day. The implied volatity was 26.51, the open interest changed by 103 which increased total open position to 383
On 23 Mar SUNPHARMA was trading at 1758.40. The strike last trading price was 33.2, which was 12.9 higher than the previous day. The implied volatity was 27.82, the open interest changed by 10 which increased total open position to 278
On 20 Mar SUNPHARMA was trading at 1777.10. The strike last trading price was 20.85, which was -8.25 lower than the previous day. The implied volatity was 24, the open interest changed by 19 which increased total open position to 268
On 19 Mar SUNPHARMA was trading at 1744.40. The strike last trading price was 28, which was 11 higher than the previous day. The implied volatity was 24.54, the open interest changed by 150 which increased total open position to 248
On 18 Mar SUNPHARMA was trading at 1778.30. The strike last trading price was 17.3, which was 2.5 higher than the previous day. The implied volatity was 22.95, the open interest changed by 4 which increased total open position to 94
On 17 Mar SUNPHARMA was trading at 1794.40. The strike last trading price was 15.05, which was -4.95 lower than the previous day. The implied volatity was 22.95, the open interest changed by -112 which decreased total open position to 88
On 16 Mar SUNPHARMA was trading at 1783.20. The strike last trading price was 20, which was 3.1 higher than the previous day. The implied volatity was 23.34, the open interest changed by 101 which increased total open position to 201
On 13 Mar SUNPHARMA was trading at 1801.60. The strike last trading price was 16.45, which was 2.55 higher than the previous day. The implied volatity was 23.78, the open interest changed by -66 which decreased total open position to 99
On 12 Mar SUNPHARMA was trading at 1825.30. The strike last trading price was 13.55, which was -0.05 lower than the previous day. The implied volatity was 24.42, the open interest changed by 111 which increased total open position to 166
On 11 Mar SUNPHARMA was trading at 1825.90. The strike last trading price was 14.1, which was 1.1 higher than the previous day. The implied volatity was 24.27, the open interest changed by -1 which decreased total open position to 54
On 10 Mar SUNPHARMA was trading at 1812.80. The strike last trading price was 13, which was -3.9 lower than the previous day. The implied volatity was 22.21, the open interest changed by -1 which decreased total open position to 54
On 9 Mar SUNPHARMA was trading at 1807.40. The strike last trading price was 16.9, which was -2 lower than the previous day. The implied volatity was 23.59, the open interest changed by 10 which increased total open position to 53
On 6 Mar SUNPHARMA was trading at 1799.40. The strike last trading price was 18.9, which was 1.4 higher than the previous day. The implied volatity was 22.94, the open interest changed by 1 which increased total open position to 40
On 5 Mar SUNPHARMA was trading at 1784.50. The strike last trading price was 17.5, which was -13.5 lower than the previous day. The implied volatity was 21.04, the open interest changed by 3 which increased total open position to 39
On 4 Mar SUNPHARMA was trading at 1750.50. The strike last trading price was 31, which was 5.1 higher than the previous day. The implied volatity was 23.2, the open interest changed by 1 which increased total open position to 35
On 2 Mar SUNPHARMA was trading at 1752.50. The strike last trading price was 25.9, which was 4.75 higher than the previous day. The implied volatity was 21.14, the open interest changed by 0 which decreased total open position to 28
On 27 Feb SUNPHARMA was trading at 1737.00. The strike last trading price was 21.45, which was -1.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28
On 26 Feb SUNPHARMA was trading at 1785.70. The strike last trading price was 21.45, which was -1.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28
On 25 Feb SUNPHARMA was trading at 1764.20. The strike last trading price was 21.45, which was -1.7 lower than the previous day. The implied volatity was 19.76, the open interest changed by 21 which increased total open position to 27
On 24 Feb SUNPHARMA was trading at 1731.80. The strike last trading price was 23.15, which was -71.85 lower than the previous day. The implied volatity was 16.7, the open interest changed by 0 which decreased total open position to 0
On 23 Feb SUNPHARMA was trading at 1732.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.35, the open interest changed by 0 which decreased total open position to 0
On 20 Feb SUNPHARMA was trading at 1724.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.11, the open interest changed by 0 which decreased total open position to 0
On 19 Feb SUNPHARMA was trading at 1713.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.06, the open interest changed by 0 which decreased total open position to 0
On 18 Feb SUNPHARMA was trading at 1724.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.14, the open interest changed by 0 which decreased total open position to 0
On 17 Feb SUNPHARMA was trading at 1717.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.9, the open interest changed by 0 which decreased total open position to 0
On 16 Feb SUNPHARMA was trading at 1700.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.18, the open interest changed by 0 which decreased total open position to 0
On 13 Feb SUNPHARMA was trading at 1697.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.38, the open interest changed by 0 which decreased total open position to 0
On 12 Feb SUNPHARMA was trading at 1714.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.9, the open interest changed by 0 which decreased total open position to 0
On 11 Feb SUNPHARMA was trading at 1711.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.7, the open interest changed by 0 which decreased total open position to 0
On 10 Feb SUNPHARMA was trading at 1707.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.62, the open interest changed by 0 which decreased total open position to 0
On 9 Feb SUNPHARMA was trading at 1704.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.62, the open interest changed by 0 which decreased total open position to 0
On 6 Feb SUNPHARMA was trading at 1695.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.22, the open interest changed by 0 which decreased total open position to 0
On 5 Feb SUNPHARMA was trading at 1702.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.49, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SUNPHARMA was trading at 1704.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.62, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SUNPHARMA was trading at 1702.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.29, the open interest changed by 0 which decreased total open position to 0
On 2 Feb SUNPHARMA was trading at 1627.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SUNPHARMA was trading at 1610.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan SUNPHARMA was trading at 1595.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan SUNPHARMA was trading at 1589.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
