SUNPHARMA

Sun Pharmaceutical Ind L

1776 -20.20 (-1.12%)

L: 1772 H: 1801.2

Back to Option Chain

Historical option data for SUNPHARMA
09 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

SUNPHARMA 30-DEC-2025 1640 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	1776.00	177 ₹ 61,950	16.2 5670.00	-	0 0	0 0	0 0
8 Dec	1796.20	177 ₹ 61,950	16.2 5670.00	-	0 0	0 0	2 700
5 Dec	1805.30	177 ₹ 61,950	16.2 5670.00	-	0 0	0 0	0 0
4 Dec	1818.30	177 ₹ 61,950	16.2 5670.00	-	0 0	0 0	0 0
3 Dec	1806.70	177 ₹ 61,950	16.2 5670.00	-	0 0	0 0	0 0
2 Dec	1799.50	177 ₹ 61,950	16.2 5670.00	-	0 0	0 0	0 0
1 Dec	1807.40	177 ₹ 61,950	16.2 5670.00	-	0 0	0 0	0 0
28 Nov	1831.60	177 ₹ 61,950	16.2 5670.00	-	0 0	-2 -700	0 0
27 Nov	1810.30	177 ₹ 61,950	16.2 5670.00	-	2 700	-1 -350	3 1,050
26 Nov	1804.90	160.8 ₹ 56,280	3.15 1102.50	-	0 0	1 350	0 0
25 Nov	1776.80	160.8 ₹ 56,280	3.15 1102.50	31.33	1 350	0 0	3 1,050
24 Nov	1780.80	157.65 ₹ 55,177.5	62.75 21962.50	-	0 0	0 0	0 0
21 Nov	1779.70	157.65 ₹ 55,177.5	62.75 21962.50	-	0 0	0 0	0 0
20 Nov	1777.40	157.65 ₹ 55,177.5	62.75 21962.50	-	0 0	0 0	0 0
19 Nov	1784.10	157.65 ₹ 55,177.5	62.75 21962.50	-	1 350	0 0	3 1,050
18 Nov	1758.80	94.9 ₹ 33,215	14.9 5215.00	-	0 0	0 0	0 0
17 Nov	1763.90	94.9 ₹ 33,215	14.9 5215.00	-	0 0	0 0	0 0
14 Nov	1757.10	94.9 ₹ 33,215	14.9 5215.00	-	0 0	0 0	0 0
13 Nov	1737.40	94.9 ₹ 33,215	14.9 5215.00	-	0 0	0 0	0 0
12 Nov	1732.10	94.9 ₹ 33,215	14.9 5215.00	-	0 0	0 0	0 0
10 Nov	1697.80	94.9 ₹ 33,215	14.9 5215.00	-	0 0	0 0	0 0
7 Nov	1691.40	94.9 ₹ 33,215	14.9 5215.00	-	0 0	2 700	0 0
6 Nov	1685.90	94.9 ₹ 33,215	14.9 5215.00	20.77	6 2,100	2 700	3 1,050

4 Nov	1690.00	80 ₹ 28,000	11.85 4147.50	-	0 0	0 0	0 0
3 Nov	1706.40	80 ₹ 28,000	11.85 4147.50	-	0 0	0 0	0 0
31 Oct	1690.70	80 ₹ 28,000	11.85 4147.50	-	0 0	0 0	0 0
30 Oct	1703.40	80 ₹ 28,000	11.85 4147.50	-	0 0	0 0	0 0
29 Oct	1715.90	80 ₹ 28,000	11.85 4147.50	-	0 0	0 0	0 0
28 Oct	1687.00	80 ₹ 28,000	11.85 4147.50	-	0 0	0 0	0 0
24 Oct	1699.00	80 ₹ 28,000	11.85 4147.50	-	0 0	0 0	0 0
23 Oct	1689.90	80 ₹ 28,000	11.85 4147.50	-	0 0	0 0	0 0
21 Oct	1690.50	80 ₹ 28,000	11.85 4147.50	-	0 0	0 0	0 0
20 Oct	1688.60	80 ₹ 28,000	11.85 4147.50	-	0 0	0 0	0 0
17 Oct	1679.10	80 ₹ 28,000	11.85 4147.50	-	0 0	0 0	0 0
16 Oct	1659.00	80 ₹ 28,000	11.85 4147.50	-	0 0	0 0	0 0
15 Oct	1655.10	80 ₹ 28,000	11.85 4147.50	-	0 0	0 0	0 0
13 Oct	1668.40	80 ₹ 28,000	11.85 4147.50	-	0 0	0 0	0 0
10 Oct	1670.90	80 ₹ 28,000	11.85 4147.50	-	0 0	0 0	0 0
9 Oct	1658.50	80 ₹ 28,000	11.85 4147.50	-	0 0	0 0	0 0
8 Oct	1631.60	80 ₹ 28,000	11.85 4147.50	-	0 0	1 350	0 0
7 Oct	1653.10	80 ₹ 28,000	11.85 4147.50	-	1 350	0 0	0 0
3 Oct	1631.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Sun Pharmaceutical Ind L - strike price 1640 expiring on 30DEC2025

Delta for 1640 CE is -

Historical price for 1640 CE is as follows

On 9 Dec SUNPHARMA was trading at 1776.00. The strike last trading price was 177, which was 16.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec SUNPHARMA was trading at 1796.20. The strike last trading price was 177, which was 16.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 5 Dec SUNPHARMA was trading at 1805.30. The strike last trading price was 177, which was 16.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec SUNPHARMA was trading at 1818.30. The strike last trading price was 177, which was 16.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec SUNPHARMA was trading at 1806.70. The strike last trading price was 177, which was 16.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec SUNPHARMA was trading at 1799.50. The strike last trading price was 177, which was 16.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec SUNPHARMA was trading at 1807.40. The strike last trading price was 177, which was 16.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov SUNPHARMA was trading at 1831.60. The strike last trading price was 177, which was 16.2 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 0

On 27 Nov SUNPHARMA was trading at 1810.30. The strike last trading price was 177, which was 16.2 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 3

On 26 Nov SUNPHARMA was trading at 1804.90. The strike last trading price was 160.8, which was 3.15 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 25 Nov SUNPHARMA was trading at 1776.80. The strike last trading price was 160.8, which was 3.15 higher than the previous day. The implied volatity was 31.33, the open interest changed by 0 which decreased total open position to 3

On 24 Nov SUNPHARMA was trading at 1780.80. The strike last trading price was 157.65, which was 62.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov SUNPHARMA was trading at 1779.70. The strike last trading price was 157.65, which was 62.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov SUNPHARMA was trading at 1777.40. The strike last trading price was 157.65, which was 62.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov SUNPHARMA was trading at 1784.10. The strike last trading price was 157.65, which was 62.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 18 Nov SUNPHARMA was trading at 1758.80. The strike last trading price was 94.9, which was 14.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov SUNPHARMA was trading at 1763.90. The strike last trading price was 94.9, which was 14.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov SUNPHARMA was trading at 1757.10. The strike last trading price was 94.9, which was 14.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov SUNPHARMA was trading at 1737.40. The strike last trading price was 94.9, which was 14.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov SUNPHARMA was trading at 1732.10. The strike last trading price was 94.9, which was 14.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov SUNPHARMA was trading at 1697.80. The strike last trading price was 94.9, which was 14.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov SUNPHARMA was trading at 1691.40. The strike last trading price was 94.9, which was 14.9 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 6 Nov SUNPHARMA was trading at 1685.90. The strike last trading price was 94.9, which was 14.9 higher than the previous day. The implied volatity was 20.77, the open interest changed by 2 which increased total open position to 3

On 4 Nov SUNPHARMA was trading at 1690.00. The strike last trading price was 80, which was 11.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov SUNPHARMA was trading at 1706.40. The strike last trading price was 80, which was 11.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct SUNPHARMA was trading at 1690.70. The strike last trading price was 80, which was 11.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct SUNPHARMA was trading at 1703.40. The strike last trading price was 80, which was 11.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct SUNPHARMA was trading at 1715.90. The strike last trading price was 80, which was 11.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct SUNPHARMA was trading at 1687.00. The strike last trading price was 80, which was 11.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct SUNPHARMA was trading at 1699.00. The strike last trading price was 80, which was 11.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct SUNPHARMA was trading at 1689.90. The strike last trading price was 80, which was 11.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct SUNPHARMA was trading at 1690.50. The strike last trading price was 80, which was 11.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct SUNPHARMA was trading at 1688.60. The strike last trading price was 80, which was 11.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct SUNPHARMA was trading at 1679.10. The strike last trading price was 80, which was 11.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct SUNPHARMA was trading at 1659.00. The strike last trading price was 80, which was 11.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct SUNPHARMA was trading at 1655.10. The strike last trading price was 80, which was 11.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct SUNPHARMA was trading at 1668.40. The strike last trading price was 80, which was 11.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct SUNPHARMA was trading at 1670.90. The strike last trading price was 80, which was 11.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct SUNPHARMA was trading at 1658.50. The strike last trading price was 80, which was 11.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct SUNPHARMA was trading at 1631.60. The strike last trading price was 80, which was 11.85 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 7 Oct SUNPHARMA was trading at 1653.10. The strike last trading price was 80, which was 11.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct SUNPHARMA was trading at 1631.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

SUNPHARMA 30DEC2025 1640 PE
Delta: -0.03 Vega: 0.29 Theta: -0.12 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	1776.00	0.95 ₹ 332.5	0.35 122.50	18.96	29 10,150	-1 -350	308 1,07,800
8 Dec	1796.20	0.6 ₹ 210	-0.05 -17.50	18.99	11 3,850	-3 -1,050	309 1,08,150
5 Dec	1805.30	0.65 ₹ 227.5	-0.1 -35.00	-	0 0	0 0	0 0
4 Dec	1818.30	0.65 ₹ 227.5	-0.1 -35.00	19.61	29 10,150	0 0	312 1,09,200
3 Dec	1806.70	0.8 ₹ 280	-0.3 -105.00	19.00	14 4,900	0 0	312 1,09,200
2 Dec	1799.50	1.1 ₹ 385	0.1 35.00	19.88	42 14,700	-24 -8,400	312 1,09,200
1 Dec	1807.40	1 ₹ 350	0.05 17.50	19.61	5 1,750	0 0	336 1,17,600
28 Nov	1831.60	0.95 ₹ 332.5	-0.25 -87.50	20.44	3 1,050	-1 -350	336 1,17,600
27 Nov	1810.30	1.2 ₹ 420	-0.6 -210.00	19.17	69 24,150	-12 -4,200	337 1,17,950
26 Nov	1804.90	1.8 ₹ 630	-2.2 -770.00	20.03	352 1,23,200	274 95,900	351 1,22,850
25 Nov	1776.80	4.1 ₹ 1,435	-0.05 -17.50	19.95	42 14,700	10 3,500	75 26,250
24 Nov	1780.80	4.1 ₹ 1,435	-1.05 -367.50	21.08	34 11,900	10 3,500	63 22,050
21 Nov	1779.70	5.15 ₹ 1,802.5	-0.4 -140.00	21.66	30 10,500	15 5,250	53 18,550
20 Nov	1777.40	5.55 ₹ 1,942.5	-0.65 -227.50	21.31	21 7,350	4 1,400	37 12,950
19 Nov	1784.10	6.2 ₹ 2,170	-3.05 -1067.50	22.65	59 20,650	6 2,100	36 12,600
18 Nov	1758.80	9.25 ₹ 3,237.5	-12.75 -4462.50	22.43	12 4,200	7 2,450	29 10,150
17 Nov	1763.90	22 ₹ 7,700	0.45 157.50	-	0 0	0 0	0 0
14 Nov	1757.10	22 ₹ 7,700	0.45 157.50	-	0 0	0 0	0 0
13 Nov	1737.40	22 ₹ 7,700	0.45 157.50	-	0 0	0 0	0 0
12 Nov	1732.10	22 ₹ 7,700	0.45 157.50	-	0 0	0 0	0 0
10 Nov	1697.80	22 ₹ 7,700	0.45 157.50	-	0 0	0 0	0 0
7 Nov	1691.40	22 ₹ 7,700	0.45 157.50	20.45	1 350	0 0	22 7,700
6 Nov	1685.90	21.55 ₹ 7,542.5	-3.45 -1207.50	19.27	2 700	-1 -350	21 7,350
4 Nov	1690.00	25 ₹ 8,750	0 0.00	-	0 0	0 0	0 0
3 Nov	1706.40	25 ₹ 8,750	0 0.00	22.99	4 1,400	0 0	22 7,700
31 Oct	1690.70	25 ₹ 8,750	-9 -3150.00	-	0 0	-4 -1,400	0 0
30 Oct	1703.40	25 ₹ 8,750	-9 -3150.00	21.80	8 2,800	0 0	26 9,100
29 Oct	1715.90	34 ₹ 11,900	4.85 1697.50	-	0 0	1 350	0 0
28 Oct	1687.00	34 ₹ 11,900	4.85 1697.50	23.84	1 350	0 0	25 8,750
24 Oct	1699.00	29.15 ₹ 10,202.5	-5.85 -2047.50	22.51	9 3,150	6 2,100	26 9,100
23 Oct	1689.90	35 ₹ 12,250	-10 -3500.00	-	0 0	0 0	0 0
21 Oct	1690.50	35 ₹ 12,250	-10 -3500.00	-	0 0	0 0	0 0
20 Oct	1688.60	35 ₹ 12,250	-10 -3500.00	-	0 0	-1 -350	0 0
17 Oct	1679.10	35 ₹ 12,250	-10 -3500.00	-	1 350	0 0	21 7,350
16 Oct	1659.00	45 ₹ 15,750	-7.05 -2467.50	23.00	1 350	0 0	21 7,350
15 Oct	1655.10	52.05 ₹ 18,217.5	7.05 2467.50	-	0 0	0 0	0 0
13 Oct	1668.40	52.05 ₹ 18,217.5	7.05 2467.50	-	0 0	0 0	0 0
10 Oct	1670.90	52.05 ₹ 18,217.5	7.05 2467.50	-	0 0	0 0	0 0
9 Oct	1658.50	52.05 ₹ 18,217.5	7.05 2467.50	-	0 0	7 2,450	0 0
8 Oct	1631.60	52.05 ₹ 18,217.5	7.05 2467.50	21.16	15 5,250	8 2,800	22 7,700
7 Oct	1653.10	45 ₹ 15,750	-44 -15400.00	21.88	14 4,900	9 3,150	9 3,150
3 Oct	1631.20	0 ₹ 0	0 0.00	1.13	0 0	0 0	0 0

For Sun Pharmaceutical Ind L - strike price 1640 expiring on 30DEC2025

Delta for 1640 PE is -0.03

Historical price for 1640 PE is as follows

On 9 Dec SUNPHARMA was trading at 1776.00. The strike last trading price was 0.95, which was 0.35 higher than the previous day. The implied volatity was 18.96, the open interest changed by -1 which decreased total open position to 308

On 8 Dec SUNPHARMA was trading at 1796.20. The strike last trading price was 0.6, which was -0.05 lower than the previous day. The implied volatity was 18.99, the open interest changed by -3 which decreased total open position to 309

On 5 Dec SUNPHARMA was trading at 1805.30. The strike last trading price was 0.65, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec SUNPHARMA was trading at 1818.30. The strike last trading price was 0.65, which was -0.1 lower than the previous day. The implied volatity was 19.61, the open interest changed by 0 which decreased total open position to 312

On 3 Dec SUNPHARMA was trading at 1806.70. The strike last trading price was 0.8, which was -0.3 lower than the previous day. The implied volatity was 19.00, the open interest changed by 0 which decreased total open position to 312

On 2 Dec SUNPHARMA was trading at 1799.50. The strike last trading price was 1.1, which was 0.1 higher than the previous day. The implied volatity was 19.88, the open interest changed by -24 which decreased total open position to 312

On 1 Dec SUNPHARMA was trading at 1807.40. The strike last trading price was 1, which was 0.05 higher than the previous day. The implied volatity was 19.61, the open interest changed by 0 which decreased total open position to 336

On 28 Nov SUNPHARMA was trading at 1831.60. The strike last trading price was 0.95, which was -0.25 lower than the previous day. The implied volatity was 20.44, the open interest changed by -1 which decreased total open position to 336

On 27 Nov SUNPHARMA was trading at 1810.30. The strike last trading price was 1.2, which was -0.6 lower than the previous day. The implied volatity was 19.17, the open interest changed by -12 which decreased total open position to 337

On 26 Nov SUNPHARMA was trading at 1804.90. The strike last trading price was 1.8, which was -2.2 lower than the previous day. The implied volatity was 20.03, the open interest changed by 274 which increased total open position to 351

On 25 Nov SUNPHARMA was trading at 1776.80. The strike last trading price was 4.1, which was -0.05 lower than the previous day. The implied volatity was 19.95, the open interest changed by 10 which increased total open position to 75

On 24 Nov SUNPHARMA was trading at 1780.80. The strike last trading price was 4.1, which was -1.05 lower than the previous day. The implied volatity was 21.08, the open interest changed by 10 which increased total open position to 63

On 21 Nov SUNPHARMA was trading at 1779.70. The strike last trading price was 5.15, which was -0.4 lower than the previous day. The implied volatity was 21.66, the open interest changed by 15 which increased total open position to 53

On 20 Nov SUNPHARMA was trading at 1777.40. The strike last trading price was 5.55, which was -0.65 lower than the previous day. The implied volatity was 21.31, the open interest changed by 4 which increased total open position to 37

On 19 Nov SUNPHARMA was trading at 1784.10. The strike last trading price was 6.2, which was -3.05 lower than the previous day. The implied volatity was 22.65, the open interest changed by 6 which increased total open position to 36

On 18 Nov SUNPHARMA was trading at 1758.80. The strike last trading price was 9.25, which was -12.75 lower than the previous day. The implied volatity was 22.43, the open interest changed by 7 which increased total open position to 29

On 17 Nov SUNPHARMA was trading at 1763.90. The strike last trading price was 22, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov SUNPHARMA was trading at 1757.10. The strike last trading price was 22, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov SUNPHARMA was trading at 1737.40. The strike last trading price was 22, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov SUNPHARMA was trading at 1732.10. The strike last trading price was 22, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov SUNPHARMA was trading at 1697.80. The strike last trading price was 22, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov SUNPHARMA was trading at 1691.40. The strike last trading price was 22, which was 0.45 higher than the previous day. The implied volatity was 20.45, the open interest changed by 0 which decreased total open position to 22

On 6 Nov SUNPHARMA was trading at 1685.90. The strike last trading price was 21.55, which was -3.45 lower than the previous day. The implied volatity was 19.27, the open interest changed by -1 which decreased total open position to 21

On 4 Nov SUNPHARMA was trading at 1690.00. The strike last trading price was 25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov SUNPHARMA was trading at 1706.40. The strike last trading price was 25, which was 0 lower than the previous day. The implied volatity was 22.99, the open interest changed by 0 which decreased total open position to 22

On 31 Oct SUNPHARMA was trading at 1690.70. The strike last trading price was 25, which was -9 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 0

On 30 Oct SUNPHARMA was trading at 1703.40. The strike last trading price was 25, which was -9 lower than the previous day. The implied volatity was 21.80, the open interest changed by 0 which decreased total open position to 26

On 29 Oct SUNPHARMA was trading at 1715.90. The strike last trading price was 34, which was 4.85 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 28 Oct SUNPHARMA was trading at 1687.00. The strike last trading price was 34, which was 4.85 higher than the previous day. The implied volatity was 23.84, the open interest changed by 0 which decreased total open position to 25

On 24 Oct SUNPHARMA was trading at 1699.00. The strike last trading price was 29.15, which was -5.85 lower than the previous day. The implied volatity was 22.51, the open interest changed by 6 which increased total open position to 26

On 23 Oct SUNPHARMA was trading at 1689.90. The strike last trading price was 35, which was -10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct SUNPHARMA was trading at 1690.50. The strike last trading price was 35, which was -10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct SUNPHARMA was trading at 1688.60. The strike last trading price was 35, which was -10 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 17 Oct SUNPHARMA was trading at 1679.10. The strike last trading price was 35, which was -10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21

On 16 Oct SUNPHARMA was trading at 1659.00. The strike last trading price was 45, which was -7.05 lower than the previous day. The implied volatity was 23.00, the open interest changed by 0 which decreased total open position to 21

On 15 Oct SUNPHARMA was trading at 1655.10. The strike last trading price was 52.05, which was 7.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct SUNPHARMA was trading at 1668.40. The strike last trading price was 52.05, which was 7.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct SUNPHARMA was trading at 1670.90. The strike last trading price was 52.05, which was 7.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct SUNPHARMA was trading at 1658.50. The strike last trading price was 52.05, which was 7.05 higher than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 0

On 8 Oct SUNPHARMA was trading at 1631.60. The strike last trading price was 52.05, which was 7.05 higher than the previous day. The implied volatity was 21.16, the open interest changed by 8 which increased total open position to 22

On 7 Oct SUNPHARMA was trading at 1653.10. The strike last trading price was 45, which was -44 lower than the previous day. The implied volatity was 21.88, the open interest changed by 9 which increased total open position to 9

On 3 Oct SUNPHARMA was trading at 1631.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.13, the open interest changed by 0 which decreased total open position to 0

Related Pages for SUNPHARMA

SUNPHARMA

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD