SUNPHARMA
Sun Pharmaceutical Ind L
Historical option data for SUNPHARMA
21 Nov 2024 04:10 PM IST
| SUNPHARMA 28NOV2024 2080 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1780.00 | 15.3 | 0.00 | 28.19 | 0 | 0 | 0 | |||
| 20 Nov | 1777.25 | 15.3 | 0.00 | 24.53 | 0 | 0 | 0 | |||
| 19 Nov | 1777.25 | 15.3 | 0.00 | 24.53 | 0 | 0 | 0 | |||
| 18 Nov | 1747.75 | 15.3 | 0.00 | 26.25 | 0 | 0 | 0 | |||
| 14 Nov | 1768.20 | 15.3 | 0.00 | 19.93 | 0 | 0 | 0 | |||
| 13 Nov | 1779.00 | 15.3 | 0.00 | 19.28 | 0 | 0 | 0 | |||
| 12 Nov | 1800.85 | 15.3 | 0.00 | 16.61 | 0 | 0 | 0 | |||
| 11 Nov | 1794.60 | 15.3 | 0.00 | 16.59 | 0 | 0 | 0 | |||
| 8 Nov | 1809.60 | 15.3 | 0.00 | 14.41 | 0 | 0 | 0 | |||
|
|
||||||||||
| 7 Nov | 1790.95 | 15.3 | 0.00 | 14.84 | 0 | 0 | 0 | |||
| 6 Nov | 1827.45 | 15.3 | 0.00 | 12.99 | 0 | 0 | 0 | |||
| 5 Nov | 1803.60 | 15.3 | 0.00 | 13.76 | 0 | 0 | 0 | |||
| 4 Nov | 1808.90 | 15.3 | 0.00 | 13.33 | 0 | 0 | 0 | |||
| 1 Nov | 1858.40 | 15.3 | 0.00 | 9.87 | 0 | 0 | 0 | |||
| 31 Oct | 1848.90 | 15.3 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 1852.10 | 15.3 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1871.60 | 15.3 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1902.90 | 15.3 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1897.00 | 15.3 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1910.35 | 15.3 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1889.55 | 15.3 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1898.50 | 15.3 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1887.75 | 15.3 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1917.15 | 15.3 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1905.25 | 15.3 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1910.05 | 15.3 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 1910.85 | 15.3 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 1898.40 | 15.3 | - | 0 | 0 | 0 | ||||
For Sun Pharmaceutical Ind L - strike price 2080 expiring on 28NOV2024
Delta for 2080 CE is 0.00
Historical price for 2080 CE is as follows
On 21 Nov SUNPHARMA was trading at 1780.00. The strike last trading price was 15.3, which was 0.00 lower than the previous day. The implied volatity was 28.19, the open interest changed by 0 which decreased total open position to 0
On 20 Nov SUNPHARMA was trading at 1777.25. The strike last trading price was 15.3, which was 0.00 lower than the previous day. The implied volatity was 24.53, the open interest changed by 0 which decreased total open position to 0
On 19 Nov SUNPHARMA was trading at 1777.25. The strike last trading price was 15.3, which was 0.00 lower than the previous day. The implied volatity was 24.53, the open interest changed by 0 which decreased total open position to 0
On 18 Nov SUNPHARMA was trading at 1747.75. The strike last trading price was 15.3, which was 0.00 lower than the previous day. The implied volatity was 26.25, the open interest changed by 0 which decreased total open position to 0
On 14 Nov SUNPHARMA was trading at 1768.20. The strike last trading price was 15.3, which was 0.00 lower than the previous day. The implied volatity was 19.93, the open interest changed by 0 which decreased total open position to 0
On 13 Nov SUNPHARMA was trading at 1779.00. The strike last trading price was 15.3, which was 0.00 lower than the previous day. The implied volatity was 19.28, the open interest changed by 0 which decreased total open position to 0
On 12 Nov SUNPHARMA was trading at 1800.85. The strike last trading price was 15.3, which was 0.00 lower than the previous day. The implied volatity was 16.61, the open interest changed by 0 which decreased total open position to 0
On 11 Nov SUNPHARMA was trading at 1794.60. The strike last trading price was 15.3, which was 0.00 lower than the previous day. The implied volatity was 16.59, the open interest changed by 0 which decreased total open position to 0
On 8 Nov SUNPHARMA was trading at 1809.60. The strike last trading price was 15.3, which was 0.00 lower than the previous day. The implied volatity was 14.41, the open interest changed by 0 which decreased total open position to 0
On 7 Nov SUNPHARMA was trading at 1790.95. The strike last trading price was 15.3, which was 0.00 lower than the previous day. The implied volatity was 14.84, the open interest changed by 0 which decreased total open position to 0
On 6 Nov SUNPHARMA was trading at 1827.45. The strike last trading price was 15.3, which was 0.00 lower than the previous day. The implied volatity was 12.99, the open interest changed by 0 which decreased total open position to 0
On 5 Nov SUNPHARMA was trading at 1803.60. The strike last trading price was 15.3, which was 0.00 lower than the previous day. The implied volatity was 13.76, the open interest changed by 0 which decreased total open position to 0
On 4 Nov SUNPHARMA was trading at 1808.90. The strike last trading price was 15.3, which was 0.00 lower than the previous day. The implied volatity was 13.33, the open interest changed by 0 which decreased total open position to 0
On 1 Nov SUNPHARMA was trading at 1858.40. The strike last trading price was 15.3, which was 0.00 lower than the previous day. The implied volatity was 9.87, the open interest changed by 0 which decreased total open position to 0
On 31 Oct SUNPHARMA was trading at 1848.90. The strike last trading price was 15.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SUNPHARMA was trading at 1852.10. The strike last trading price was 15.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SUNPHARMA was trading at 1871.60. The strike last trading price was 15.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SUNPHARMA was trading at 1902.90. The strike last trading price was 15.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SUNPHARMA was trading at 1897.00. The strike last trading price was 15.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct SUNPHARMA was trading at 1910.35. The strike last trading price was 15.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SUNPHARMA was trading at 1889.55. The strike last trading price was 15.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct SUNPHARMA was trading at 1898.50. The strike last trading price was 15.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct SUNPHARMA was trading at 1887.75. The strike last trading price was 15.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct SUNPHARMA was trading at 1917.15. The strike last trading price was 15.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct SUNPHARMA was trading at 1905.25. The strike last trading price was 15.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct SUNPHARMA was trading at 1910.05. The strike last trading price was 15.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct SUNPHARMA was trading at 1910.85. The strike last trading price was 15.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept SUNPHARMA was trading at 1898.40. The strike last trading price was 15.3, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| SUNPHARMA 28NOV2024 2080 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1780.00 | 258.7 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 1777.25 | 258.7 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 1777.25 | 258.7 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 1747.75 | 258.7 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 1768.20 | 258.7 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 1779.00 | 258.7 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 1800.85 | 258.7 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 1794.60 | 258.7 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 1809.60 | 258.7 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 1790.95 | 258.7 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 1827.45 | 258.7 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 1803.60 | 258.7 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 1808.90 | 258.7 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 1858.40 | 258.7 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 1848.90 | 258.7 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1852.10 | 258.7 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1871.60 | 258.7 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1902.90 | 258.7 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1897.00 | 258.7 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1910.35 | 258.7 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1889.55 | 258.7 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1898.50 | 258.7 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1887.75 | 258.7 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1917.15 | 258.7 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1905.25 | 258.7 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1910.05 | 258.7 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1910.85 | 258.7 | 258.70 | - | 0 | 0 | 0 |
| 26 Sept | 1898.40 | 0 | - | 0 | 0 | 0 | |
For Sun Pharmaceutical Ind L - strike price 2080 expiring on 28NOV2024
Delta for 2080 PE is -
Historical price for 2080 PE is as follows
On 21 Nov SUNPHARMA was trading at 1780.00. The strike last trading price was 258.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov SUNPHARMA was trading at 1777.25. The strike last trading price was 258.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov SUNPHARMA was trading at 1777.25. The strike last trading price was 258.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov SUNPHARMA was trading at 1747.75. The strike last trading price was 258.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov SUNPHARMA was trading at 1768.20. The strike last trading price was 258.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov SUNPHARMA was trading at 1779.00. The strike last trading price was 258.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov SUNPHARMA was trading at 1800.85. The strike last trading price was 258.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov SUNPHARMA was trading at 1794.60. The strike last trading price was 258.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov SUNPHARMA was trading at 1809.60. The strike last trading price was 258.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov SUNPHARMA was trading at 1790.95. The strike last trading price was 258.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov SUNPHARMA was trading at 1827.45. The strike last trading price was 258.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov SUNPHARMA was trading at 1803.60. The strike last trading price was 258.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov SUNPHARMA was trading at 1808.90. The strike last trading price was 258.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov SUNPHARMA was trading at 1858.40. The strike last trading price was 258.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct SUNPHARMA was trading at 1848.90. The strike last trading price was 258.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SUNPHARMA was trading at 1852.10. The strike last trading price was 258.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SUNPHARMA was trading at 1871.60. The strike last trading price was 258.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SUNPHARMA was trading at 1902.90. The strike last trading price was 258.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SUNPHARMA was trading at 1897.00. The strike last trading price was 258.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct SUNPHARMA was trading at 1910.35. The strike last trading price was 258.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SUNPHARMA was trading at 1889.55. The strike last trading price was 258.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct SUNPHARMA was trading at 1898.50. The strike last trading price was 258.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct SUNPHARMA was trading at 1887.75. The strike last trading price was 258.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct SUNPHARMA was trading at 1917.15. The strike last trading price was 258.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct SUNPHARMA was trading at 1905.25. The strike last trading price was 258.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct SUNPHARMA was trading at 1910.05. The strike last trading price was 258.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct SUNPHARMA was trading at 1910.85. The strike last trading price was 258.7, which was 258.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept SUNPHARMA was trading at 1898.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
