SUNPHARMA
Sun Pharmaceutical Ind L
Historical option data for SUNPHARMA
24 Apr 2026 01:38 PM IST
| SUNPHARMA 28-Apr-2026 (4d) 1740 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0
Theta: -0.56
Gamma: 0.00124
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 1620.20 | 0.85 | -1.9499999999999997 | 34.97 | 1,265 | -36 | 1,574 | |||||||||
| 23 Apr | 1680.10 | 2.95 | 1.1500000000000001 | 24.72 | 3,862 | 97 | 1,615 | |||||||||
| 22 Apr | 1669.80 | 1.75 | -0.9500000000000002 | 21.4 | 496 | -26 | 1,521 | |||||||||
| 21 Apr | 1665.20 | 2.7 | -2.0999999999999996 | 23.65 | 402 | -7 | 1,547 | |||||||||
|
|
||||||||||||||||
| 20 Apr | 1668.60 | 4.75 | -2.6500000000000004 | 25.87 | 532 | 2 | 1,554 | |||||||||
| 17 Apr | 1675.50 | 7.05 | -4.3 | 22.97 | 1,522 | 12 | 1,552 | |||||||||
| 16 Apr | 1693.10 | 11.5 | -0.8000000000000007 | 21.84 | 2,716 | 4 | 1,540 | |||||||||
| 15 Apr | 1696.60 | 11.75 | 2.9000000000000004 | 21.92 | 1,707 | 83 | 1,544 | |||||||||
| 13 Apr | 1652.20 | 8.85 | -1.5 | 25.99 | 747 | 25 | 1,461 | |||||||||
| 10 Apr | 1654.90 | 10.4 | -15.749999999999998 | 24.87 | 2,938 | 66 | 1,443 | |||||||||
| 9 Apr | 1717.10 | 25.6 | 0.2 | 21.03 | 1,842 | 118 | 1,377 | |||||||||
| 8 Apr | 1714.60 | 24.85 | -4.85 | 20.44 | 2,588 | 55 | 1,259 | |||||||||
| 7 Apr | 1718.00 | 30.4 | 6.8 | 21.03 | 765 | -90 | 1,214 | |||||||||
| 6 Apr | 1694.60 | 24.4 | -3.1 | 22.47 | 945 | 84 | 1,327 | |||||||||
| 2 Apr | 1693.60 | 27 | -19.15 | 23.33 | 2,490 | 1,103 | 1,243 | |||||||||
| 1 Apr | 1728.50 | 44.9 | -19 | 22.93 | 448 | 95 | 140 | |||||||||
| 30 Mar | 1757.20 | 67.85 | -24.15 | 24.4 | 116 | 37 | 44 | |||||||||
| 27 Mar | 1793.60 | 92 | 46.5 | - | 0 | 0 | 7 | |||||||||
| 25 Mar | 1795.40 | 92 | 46.5 | 20.43 | 7 | 6 | 6 | |||||||||
| 24 Mar | 1753.30 | 45.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 1758.40 | 45.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 1777.10 | 45.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 1744.40 | 45.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 1778.30 | 45.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 1794.40 | 45.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 1783.20 | 45.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 1801.60 | 45.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 1825.30 | 45.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 1825.90 | 45.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 1812.80 | 45.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 1807.40 | 45.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 1799.40 | 45.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 1784.50 | 45.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 1750.50 | 45.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 1752.50 | 45.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 1737.00 | 45.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 1785.70 | 45.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 1764.20 | 45.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 1731.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 1732.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 1724.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 1713.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 1724.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 1717.10 | 0 | 0 | 0.45 | 0 | 0 | 0 | |||||||||
| 16 Feb | 1700.50 | 0 | 0 | 0.36 | 0 | 0 | 0 | |||||||||
| 13 Feb | 1697.50 | 0 | 0 | 0.12 | 0 | 0 | 0 | |||||||||
| 12 Feb | 1714.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 1711.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 1707.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 1704.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 1695.10 | 0 | 0 | 0.23 | 0 | 0 | 0 | |||||||||
| 5 Feb | 1702.60 | 0 | 0 | 0.14 | 0 | 0 | 0 | |||||||||
| 4 Feb | 1704.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 1702.10 | 0 | 0 | 0.11 | 0 | 0 | 0 | |||||||||
| 2 Feb | 1627.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 1610.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Sun Pharmaceutical Ind L - strike price 1740 expiring on 28APR2026
Delta for 1740 CE is 0.03
Historical price for 1740 CE is as follows
On 24 Apr SUNPHARMA was trading at 1620.20. The strike last trading price was 0.85, which was -1.9499999999999997 lower than the previous day. The implied volatity was 34.97, the open interest changed by -36 which decreased total open position to 1574
On 23 Apr SUNPHARMA was trading at 1680.10. The strike last trading price was 2.95, which was 1.1500000000000001 higher than the previous day. The implied volatity was 24.72, the open interest changed by 97 which increased total open position to 1615
On 22 Apr SUNPHARMA was trading at 1669.80. The strike last trading price was 1.75, which was -0.9500000000000002 lower than the previous day. The implied volatity was 21.4, the open interest changed by -26 which decreased total open position to 1521
On 21 Apr SUNPHARMA was trading at 1665.20. The strike last trading price was 2.7, which was -2.0999999999999996 lower than the previous day. The implied volatity was 23.65, the open interest changed by -7 which decreased total open position to 1547
On 20 Apr SUNPHARMA was trading at 1668.60. The strike last trading price was 4.75, which was -2.6500000000000004 lower than the previous day. The implied volatity was 25.87, the open interest changed by 2 which increased total open position to 1554
On 17 Apr SUNPHARMA was trading at 1675.50. The strike last trading price was 7.05, which was -4.3 lower than the previous day. The implied volatity was 22.97, the open interest changed by 12 which increased total open position to 1552
On 16 Apr SUNPHARMA was trading at 1693.10. The strike last trading price was 11.5, which was -0.8000000000000007 lower than the previous day. The implied volatity was 21.84, the open interest changed by 4 which increased total open position to 1540
On 15 Apr SUNPHARMA was trading at 1696.60. The strike last trading price was 11.75, which was 2.9000000000000004 higher than the previous day. The implied volatity was 21.92, the open interest changed by 83 which increased total open position to 1544
On 13 Apr SUNPHARMA was trading at 1652.20. The strike last trading price was 8.85, which was -1.5 lower than the previous day. The implied volatity was 25.99, the open interest changed by 25 which increased total open position to 1461
On 10 Apr SUNPHARMA was trading at 1654.90. The strike last trading price was 10.4, which was -15.749999999999998 lower than the previous day. The implied volatity was 24.87, the open interest changed by 66 which increased total open position to 1443
On 9 Apr SUNPHARMA was trading at 1717.10. The strike last trading price was 25.6, which was 0.2 higher than the previous day. The implied volatity was 21.03, the open interest changed by 118 which increased total open position to 1377
On 8 Apr SUNPHARMA was trading at 1714.60. The strike last trading price was 24.85, which was -4.85 lower than the previous day. The implied volatity was 20.44, the open interest changed by 55 which increased total open position to 1259
On 7 Apr SUNPHARMA was trading at 1718.00. The strike last trading price was 30.4, which was 6.8 higher than the previous day. The implied volatity was 21.03, the open interest changed by -90 which decreased total open position to 1214
On 6 Apr SUNPHARMA was trading at 1694.60. The strike last trading price was 24.4, which was -3.1 lower than the previous day. The implied volatity was 22.47, the open interest changed by 84 which increased total open position to 1327
On 2 Apr SUNPHARMA was trading at 1693.60. The strike last trading price was 27, which was -19.15 lower than the previous day. The implied volatity was 23.33, the open interest changed by 1103 which increased total open position to 1243
On 1 Apr SUNPHARMA was trading at 1728.50. The strike last trading price was 44.9, which was -19 lower than the previous day. The implied volatity was 22.93, the open interest changed by 95 which increased total open position to 140
On 30 Mar SUNPHARMA was trading at 1757.20. The strike last trading price was 67.85, which was -24.15 lower than the previous day. The implied volatity was 24.4, the open interest changed by 37 which increased total open position to 44
On 27 Mar SUNPHARMA was trading at 1793.60. The strike last trading price was 92, which was 46.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 25 Mar SUNPHARMA was trading at 1795.40. The strike last trading price was 92, which was 46.5 higher than the previous day. The implied volatity was 20.43, the open interest changed by 6 which increased total open position to 6
On 24 Mar SUNPHARMA was trading at 1753.30. The strike last trading price was 45.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar SUNPHARMA was trading at 1758.40. The strike last trading price was 45.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar SUNPHARMA was trading at 1777.10. The strike last trading price was 45.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar SUNPHARMA was trading at 1744.40. The strike last trading price was 45.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar SUNPHARMA was trading at 1778.30. The strike last trading price was 45.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar SUNPHARMA was trading at 1794.40. The strike last trading price was 45.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar SUNPHARMA was trading at 1783.20. The strike last trading price was 45.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar SUNPHARMA was trading at 1801.60. The strike last trading price was 45.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar SUNPHARMA was trading at 1825.30. The strike last trading price was 45.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar SUNPHARMA was trading at 1825.90. The strike last trading price was 45.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar SUNPHARMA was trading at 1812.80. The strike last trading price was 45.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar SUNPHARMA was trading at 1807.40. The strike last trading price was 45.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar SUNPHARMA was trading at 1799.40. The strike last trading price was 45.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar SUNPHARMA was trading at 1784.50. The strike last trading price was 45.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar SUNPHARMA was trading at 1750.50. The strike last trading price was 45.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar SUNPHARMA was trading at 1752.50. The strike last trading price was 45.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb SUNPHARMA was trading at 1737.00. The strike last trading price was 45.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb SUNPHARMA was trading at 1785.70. The strike last trading price was 45.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb SUNPHARMA was trading at 1764.20. The strike last trading price was 45.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb SUNPHARMA was trading at 1731.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb SUNPHARMA was trading at 1732.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb SUNPHARMA was trading at 1724.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb SUNPHARMA was trading at 1713.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb SUNPHARMA was trading at 1724.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb SUNPHARMA was trading at 1717.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.45, the open interest changed by 0 which decreased total open position to 0
On 16 Feb SUNPHARMA was trading at 1700.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.36, the open interest changed by 0 which decreased total open position to 0
On 13 Feb SUNPHARMA was trading at 1697.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.12, the open interest changed by 0 which decreased total open position to 0
On 12 Feb SUNPHARMA was trading at 1714.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb SUNPHARMA was trading at 1711.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb SUNPHARMA was trading at 1707.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb SUNPHARMA was trading at 1704.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb SUNPHARMA was trading at 1695.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.23, the open interest changed by 0 which decreased total open position to 0
On 5 Feb SUNPHARMA was trading at 1702.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.14, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SUNPHARMA was trading at 1704.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SUNPHARMA was trading at 1702.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.11, the open interest changed by 0 which decreased total open position to 0
On 2 Feb SUNPHARMA was trading at 1627.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SUNPHARMA was trading at 1610.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SUNPHARMA 28-Apr-2026 (4d) 1740 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.96
Vega: 0
Theta: -0.52
Gamma: 0.00135
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 1620.20 | 107.1 | 40.5 | 31.93 | 58 | -6 | 289 |
| 23 Apr | 1680.10 | 68.8 | -5.049999999999997 | 36.08 | 136 | 10 | 293 |
| 22 Apr | 1669.80 | 73.85 | -1.5500000000000114 | 31.6 | 61 | -6 | 283 |
| 21 Apr | 1665.20 | 75.1 | -1.9000000000000057 | 26.97 | 36 | -1 | 287 |
| 20 Apr | 1668.60 | 77 | 3.5 | 29.18 | 27 | -4 | 288 |
| 17 Apr | 1675.50 | 72.25 | 13.450000000000003 | 28.39 | 121 | 8 | 292 |
| 16 Apr | 1693.10 | 58.85 | 3.5 | 26.43 | 311 | -3 | 284 |
| 15 Apr | 1696.60 | 57.4 | -35.35 | 24.07 | 103 | 3 | 286 |
| 13 Apr | 1652.20 | 92.1 | 0.8999999999999915 | 26.75 | 22 | -1 | 284 |
| 10 Apr | 1654.90 | 90.9 | 50.25000000000001 | 25.66 | 478 | -4 | 283 |
| 9 Apr | 1717.10 | 40.4 | -1.45 | 20.27 | 767 | 136 | 287 |
| 8 Apr | 1714.60 | 41.9 | -6.75 | 20.16 | 389 | 26 | 153 |
| 7 Apr | 1718.00 | 47.35 | -12.15 | 25.86 | 122 | -18 | 129 |
| 6 Apr | 1694.60 | 58.95 | -7.05 | 24.97 | 74 | 11 | 148 |
| 2 Apr | 1693.60 | 66.45 | 14.85 | 25.53 | 177 | 7 | 137 |
| 1 Apr | 1728.50 | 52.4 | 13.05 | 28.92 | 777 | 19 | 131 |
| 30 Mar | 1757.20 | 36.2 | 4.65 | 26.59 | 290 | 49 | 108 |
| 27 Mar | 1793.60 | 30.15 | 2.85 | 28.08 | 63 | 22 | 59 |
| 25 Mar | 1795.40 | 27.3 | 7.35 | 26.83 | 13 | 8 | 33 |
| 24 Mar | 1753.30 | 19.95 | 4.05 | - | 0 | 0 | 25 |
| 23 Mar | 1758.40 | 19.95 | 4.05 | - | 0 | 0 | 25 |
| 20 Mar | 1777.10 | 19.95 | 4.05 | - | 0 | 0 | 25 |
| 19 Mar | 1744.40 | 19.95 | 4.05 | - | 0 | 0 | 25 |
| 18 Mar | 1778.30 | 19.95 | 4.05 | - | 0 | 0 | 25 |
| 17 Mar | 1794.40 | 19.95 | 4.05 | - | 0 | 0 | 25 |
| 16 Mar | 1783.20 | 19.95 | 4.05 | - | 0 | 0 | 0 |
| 13 Mar | 1801.60 | 19.95 | 4.05 | - | 0 | 0 | 25 |
| 12 Mar | 1825.30 | 19.95 | 4.05 | 23.36 | 10 | 8 | 23 |
| 11 Mar | 1825.90 | 15.9 | -10.05 | 20.72 | 2 | 0 | 15 |
| 10 Mar | 1812.80 | 25.95 | -14.05 | - | 0 | 0 | 15 |
| 9 Mar | 1807.40 | 25.95 | -14.05 | - | 0 | 0 | 15 |
| 6 Mar | 1799.40 | 25.95 | -14.05 | 21.31 | 12 | 10 | 13 |
| 5 Mar | 1784.50 | 40 | 5.2 | - | 0 | 0 | 0 |
| 4 Mar | 1750.50 | 40 | 5.2 | - | 0 | 0 | 3 |
| 2 Mar | 1752.50 | 40 | 5.2 | - | 0 | 1 | 0 |
| 27 Feb | 1737.00 | 40 | 5.2 | 19.36 | 1 | 0 | 2 |
| 26 Feb | 1785.70 | 34.8 | -85.15 | - | 0 | 0 | 2 |
| 25 Feb | 1764.20 | 34.8 | -85.15 | 20.07 | 2 | 0 | 0 |
| 24 Feb | 1731.80 | 0 | 0 | 1.11 | 0 | 0 | 0 |
| 23 Feb | 1732.30 | 0 | 0 | 0.79 | 0 | 0 | 0 |
| 20 Feb | 1724.40 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 1713.40 | 0 | 0 | 0.58 | 0 | 0 | 0 |
| 18 Feb | 1724.40 | 0 | 0 | 0.68 | 0 | 0 | 0 |
| 17 Feb | 1717.10 | 0 | 0 | 0.43 | 0 | 0 | 0 |
| 16 Feb | 1700.50 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 1697.50 | 0 | 0 | 0.12 | 0 | 0 | 0 |
| 12 Feb | 1714.90 | 0 | 0 | 0.48 | 0 | 0 | 0 |
| 11 Feb | 1711.10 | 0 | 0 | 0.27 | 0 | 0 | 0 |
| 10 Feb | 1707.80 | 0 | 0 | 0.21 | 0 | 0 | 0 |
| 9 Feb | 1704.60 | 0 | 0 | 0.22 | 0 | 0 | 0 |
| 6 Feb | 1695.10 | 0 | 0 | 0.28 | 0 | 0 | 0 |
| 5 Feb | 1702.60 | 0 | 0 | 0.11 | 0 | 0 | 0 |
| 4 Feb | 1704.40 | 0 | 0 | 0.25 | 0 | 0 | 0 |
| 3 Feb | 1702.10 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 1627.90 | - | - | - | 0 | 0 | 0 |
| 1 Feb | 1610.10 | 0 | 0 | - | 0 | 0 | 0 |
For Sun Pharmaceutical Ind L - strike price 1740 expiring on 28APR2026
Delta for 1740 PE is -0.96
Historical price for 1740 PE is as follows
On 24 Apr SUNPHARMA was trading at 1620.20. The strike last trading price was 107.1, which was 40.5 higher than the previous day. The implied volatity was 31.93, the open interest changed by -6 which decreased total open position to 289
On 23 Apr SUNPHARMA was trading at 1680.10. The strike last trading price was 68.8, which was -5.049999999999997 lower than the previous day. The implied volatity was 36.08, the open interest changed by 10 which increased total open position to 293
On 22 Apr SUNPHARMA was trading at 1669.80. The strike last trading price was 73.85, which was -1.5500000000000114 lower than the previous day. The implied volatity was 31.6, the open interest changed by -6 which decreased total open position to 283
On 21 Apr SUNPHARMA was trading at 1665.20. The strike last trading price was 75.1, which was -1.9000000000000057 lower than the previous day. The implied volatity was 26.97, the open interest changed by -1 which decreased total open position to 287
On 20 Apr SUNPHARMA was trading at 1668.60. The strike last trading price was 77, which was 3.5 higher than the previous day. The implied volatity was 29.18, the open interest changed by -4 which decreased total open position to 288
On 17 Apr SUNPHARMA was trading at 1675.50. The strike last trading price was 72.25, which was 13.450000000000003 higher than the previous day. The implied volatity was 28.39, the open interest changed by 8 which increased total open position to 292
On 16 Apr SUNPHARMA was trading at 1693.10. The strike last trading price was 58.85, which was 3.5 higher than the previous day. The implied volatity was 26.43, the open interest changed by -3 which decreased total open position to 284
On 15 Apr SUNPHARMA was trading at 1696.60. The strike last trading price was 57.4, which was -35.35 lower than the previous day. The implied volatity was 24.07, the open interest changed by 3 which increased total open position to 286
On 13 Apr SUNPHARMA was trading at 1652.20. The strike last trading price was 92.1, which was 0.8999999999999915 higher than the previous day. The implied volatity was 26.75, the open interest changed by -1 which decreased total open position to 284
On 10 Apr SUNPHARMA was trading at 1654.90. The strike last trading price was 90.9, which was 50.25000000000001 higher than the previous day. The implied volatity was 25.66, the open interest changed by -4 which decreased total open position to 283
On 9 Apr SUNPHARMA was trading at 1717.10. The strike last trading price was 40.4, which was -1.45 lower than the previous day. The implied volatity was 20.27, the open interest changed by 136 which increased total open position to 287
On 8 Apr SUNPHARMA was trading at 1714.60. The strike last trading price was 41.9, which was -6.75 lower than the previous day. The implied volatity was 20.16, the open interest changed by 26 which increased total open position to 153
On 7 Apr SUNPHARMA was trading at 1718.00. The strike last trading price was 47.35, which was -12.15 lower than the previous day. The implied volatity was 25.86, the open interest changed by -18 which decreased total open position to 129
On 6 Apr SUNPHARMA was trading at 1694.60. The strike last trading price was 58.95, which was -7.05 lower than the previous day. The implied volatity was 24.97, the open interest changed by 11 which increased total open position to 148
On 2 Apr SUNPHARMA was trading at 1693.60. The strike last trading price was 66.45, which was 14.85 higher than the previous day. The implied volatity was 25.53, the open interest changed by 7 which increased total open position to 137
On 1 Apr SUNPHARMA was trading at 1728.50. The strike last trading price was 52.4, which was 13.05 higher than the previous day. The implied volatity was 28.92, the open interest changed by 19 which increased total open position to 131
On 30 Mar SUNPHARMA was trading at 1757.20. The strike last trading price was 36.2, which was 4.65 higher than the previous day. The implied volatity was 26.59, the open interest changed by 49 which increased total open position to 108
On 27 Mar SUNPHARMA was trading at 1793.60. The strike last trading price was 30.15, which was 2.85 higher than the previous day. The implied volatity was 28.08, the open interest changed by 22 which increased total open position to 59
On 25 Mar SUNPHARMA was trading at 1795.40. The strike last trading price was 27.3, which was 7.35 higher than the previous day. The implied volatity was 26.83, the open interest changed by 8 which increased total open position to 33
On 24 Mar SUNPHARMA was trading at 1753.30. The strike last trading price was 19.95, which was 4.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 23 Mar SUNPHARMA was trading at 1758.40. The strike last trading price was 19.95, which was 4.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 20 Mar SUNPHARMA was trading at 1777.10. The strike last trading price was 19.95, which was 4.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 19 Mar SUNPHARMA was trading at 1744.40. The strike last trading price was 19.95, which was 4.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 18 Mar SUNPHARMA was trading at 1778.30. The strike last trading price was 19.95, which was 4.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 17 Mar SUNPHARMA was trading at 1794.40. The strike last trading price was 19.95, which was 4.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 16 Mar SUNPHARMA was trading at 1783.20. The strike last trading price was 19.95, which was 4.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar SUNPHARMA was trading at 1801.60. The strike last trading price was 19.95, which was 4.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 12 Mar SUNPHARMA was trading at 1825.30. The strike last trading price was 19.95, which was 4.05 higher than the previous day. The implied volatity was 23.36, the open interest changed by 8 which increased total open position to 23
On 11 Mar SUNPHARMA was trading at 1825.90. The strike last trading price was 15.9, which was -10.05 lower than the previous day. The implied volatity was 20.72, the open interest changed by 0 which decreased total open position to 15
On 10 Mar SUNPHARMA was trading at 1812.80. The strike last trading price was 25.95, which was -14.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 9 Mar SUNPHARMA was trading at 1807.40. The strike last trading price was 25.95, which was -14.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 6 Mar SUNPHARMA was trading at 1799.40. The strike last trading price was 25.95, which was -14.05 lower than the previous day. The implied volatity was 21.31, the open interest changed by 10 which increased total open position to 13
On 5 Mar SUNPHARMA was trading at 1784.50. The strike last trading price was 40, which was 5.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar SUNPHARMA was trading at 1750.50. The strike last trading price was 40, which was 5.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 2 Mar SUNPHARMA was trading at 1752.50. The strike last trading price was 40, which was 5.2 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 27 Feb SUNPHARMA was trading at 1737.00. The strike last trading price was 40, which was 5.2 higher than the previous day. The implied volatity was 19.36, the open interest changed by 0 which decreased total open position to 2
On 26 Feb SUNPHARMA was trading at 1785.70. The strike last trading price was 34.8, which was -85.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 25 Feb SUNPHARMA was trading at 1764.20. The strike last trading price was 34.8, which was -85.15 lower than the previous day. The implied volatity was 20.07, the open interest changed by 0 which decreased total open position to 0
On 24 Feb SUNPHARMA was trading at 1731.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.11, the open interest changed by 0 which decreased total open position to 0
On 23 Feb SUNPHARMA was trading at 1732.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.79, the open interest changed by 0 which decreased total open position to 0
On 20 Feb SUNPHARMA was trading at 1724.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb SUNPHARMA was trading at 1713.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.58, the open interest changed by 0 which decreased total open position to 0
On 18 Feb SUNPHARMA was trading at 1724.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.68, the open interest changed by 0 which decreased total open position to 0
On 17 Feb SUNPHARMA was trading at 1717.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.43, the open interest changed by 0 which decreased total open position to 0
On 16 Feb SUNPHARMA was trading at 1700.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb SUNPHARMA was trading at 1697.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.12, the open interest changed by 0 which decreased total open position to 0
On 12 Feb SUNPHARMA was trading at 1714.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.48, the open interest changed by 0 which decreased total open position to 0
On 11 Feb SUNPHARMA was trading at 1711.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.27, the open interest changed by 0 which decreased total open position to 0
On 10 Feb SUNPHARMA was trading at 1707.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.21, the open interest changed by 0 which decreased total open position to 0
On 9 Feb SUNPHARMA was trading at 1704.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.22, the open interest changed by 0 which decreased total open position to 0
On 6 Feb SUNPHARMA was trading at 1695.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.28, the open interest changed by 0 which decreased total open position to 0
On 5 Feb SUNPHARMA was trading at 1702.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.11, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SUNPHARMA was trading at 1704.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.25, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SUNPHARMA was trading at 1702.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb SUNPHARMA was trading at 1627.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SUNPHARMA was trading at 1610.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
