SUNPHARMA
Sun Pharmaceutical Ind L
Historical option data for SUNPHARMA
24 Apr 2026 04:10 PM IST
| SUNPHARMA 28-Apr-2026 (4d) 1540 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 1620.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 1680.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 1669.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 1665.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 1668.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 1675.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 1693.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 15 Apr | 1696.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 1652.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 1654.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 1717.10 | 149.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 1714.60 | 149.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 1718.00 | 149.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 1694.60 | 149.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 1693.60 | 149.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 1728.50 | 149.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 1757.20 | 149.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 1793.60 | 149.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 1795.40 | 149.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 1753.30 | 149.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 1704.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 1702.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 1627.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 1610.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 1595.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 1589.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Sun Pharmaceutical Ind L - strike price 1540 expiring on 28APR2026
Delta for 1540 CE is -
Historical price for 1540 CE is as follows
On 24 Apr SUNPHARMA was trading at 1620.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr SUNPHARMA was trading at 1680.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr SUNPHARMA was trading at 1669.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr SUNPHARMA was trading at 1665.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr SUNPHARMA was trading at 1668.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr SUNPHARMA was trading at 1675.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr SUNPHARMA was trading at 1693.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr SUNPHARMA was trading at 1696.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr SUNPHARMA was trading at 1652.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr SUNPHARMA was trading at 1654.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr SUNPHARMA was trading at 1717.10. The strike last trading price was 149.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr SUNPHARMA was trading at 1714.60. The strike last trading price was 149.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr SUNPHARMA was trading at 1718.00. The strike last trading price was 149.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr SUNPHARMA was trading at 1694.60. The strike last trading price was 149.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr SUNPHARMA was trading at 1693.60. The strike last trading price was 149.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr SUNPHARMA was trading at 1728.50. The strike last trading price was 149.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar SUNPHARMA was trading at 1757.20. The strike last trading price was 149.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar SUNPHARMA was trading at 1793.60. The strike last trading price was 149.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar SUNPHARMA was trading at 1795.40. The strike last trading price was 149.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar SUNPHARMA was trading at 1753.30. The strike last trading price was 149.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SUNPHARMA was trading at 1704.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SUNPHARMA was trading at 1702.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb SUNPHARMA was trading at 1627.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SUNPHARMA was trading at 1610.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan SUNPHARMA was trading at 1595.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan SUNPHARMA was trading at 1589.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SUNPHARMA 28-Apr-2026 (4d) 1540 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.09
Vega: 0
Theta: -1.01
Gamma: 0.00266
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 1620.40 | 2.75 | 1.55 | 35.44 | 1,005 | 74 | 162 |
| 23 Apr | 1680.10 | 1.25 | 0.25 | 40.95 | 206 | -23 | 88 |
| 22 Apr | 1669.80 | 1.15 | -0.3500000000000001 | 35.55 | 395 | -196 | 113 |
| 21 Apr | 1665.20 | 1.45 | -1.5000000000000002 | 33.83 | 79 | -20 | 313 |
| 20 Apr | 1668.60 | 3 | -0.3999999999999999 | 36.76 | 107 | 0 | 332 |
| 17 Apr | 1675.50 | 3.3 | 0.09999999999999964 | 34.12 | 249 | 32 | 333 |
| 16 Apr | 1693.10 | 3.3 | 0.6999999999999997 | 35.98 | 612 | 17 | 302 |
| 15 Apr | 1696.60 | 2.65 | -4.300000000000001 | 32.82 | 401 | -134 | 288 |
| 13 Apr | 1652.20 | 6.95 | -0.5999999999999996 | 31.98 | 755 | -27 | 422 |
| 10 Apr | 1654.90 | 7.55 | 5.3 | 30.48 | 1,492 | 96 | 428 |
| 9 Apr | 1717.10 | 2.25 | -0.05 | 29.88 | 47 | -23 | 332 |
| 8 Apr | 1714.60 | 2.2 | -2.2 | 28.81 | 172 | 49 | 355 |
| 7 Apr | 1718.00 | 4.4 | -1.45 | 33.8 | 97 | -16 | 306 |
| 6 Apr | 1694.60 | 6.15 | -3.3 | 33.06 | 423 | -15 | 332 |
| 2 Apr | 1693.60 | 9.3 | 2.5 | 33.56 | 506 | 345 | 347 |
| 1 Apr | 1728.50 | 6.8 | -20.45 | - | 0 | 0 | 2 |
| 30 Mar | 1757.20 | 6.8 | -20.45 | - | 0 | 0 | 0 |
| 27 Mar | 1793.60 | 6.8 | -20.45 | - | 0 | 0 | 2 |
| 25 Mar | 1795.40 | 6.8 | -20.45 | 38.2 | 2 | 0 | 0 |
| 24 Mar | 1753.30 | 27.25 | 0 | 11.21 | 0 | 0 | 0 |
| 4 Feb | 1704.40 | - | - | - | 0 | 0 | 0 |
| 3 Feb | 1702.10 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 1627.90 | 0 | 0 | 4.28 | 0 | 0 | 0 |
| 1 Feb | 1610.10 | 0 | 0 | 3.63 | 0 | 0 | 0 |
| 30 Jan | 1595.30 | 0 | 0 | 3.44 | 0 | 0 | 0 |
| 29 Jan | 1589.30 | 0 | 0 | 3 | 0 | 0 | 0 |
For Sun Pharmaceutical Ind L - strike price 1540 expiring on 28APR2026
Delta for 1540 PE is -0.09
Historical price for 1540 PE is as follows
On 24 Apr SUNPHARMA was trading at 1620.40. The strike last trading price was 2.75, which was 1.55 higher than the previous day. The implied volatity was 35.44, the open interest changed by 74 which increased total open position to 162
On 23 Apr SUNPHARMA was trading at 1680.10. The strike last trading price was 1.25, which was 0.25 higher than the previous day. The implied volatity was 40.95, the open interest changed by -23 which decreased total open position to 88
On 22 Apr SUNPHARMA was trading at 1669.80. The strike last trading price was 1.15, which was -0.3500000000000001 lower than the previous day. The implied volatity was 35.55, the open interest changed by -196 which decreased total open position to 113
On 21 Apr SUNPHARMA was trading at 1665.20. The strike last trading price was 1.45, which was -1.5000000000000002 lower than the previous day. The implied volatity was 33.83, the open interest changed by -20 which decreased total open position to 313
On 20 Apr SUNPHARMA was trading at 1668.60. The strike last trading price was 3, which was -0.3999999999999999 lower than the previous day. The implied volatity was 36.76, the open interest changed by 0 which decreased total open position to 332
On 17 Apr SUNPHARMA was trading at 1675.50. The strike last trading price was 3.3, which was 0.09999999999999964 higher than the previous day. The implied volatity was 34.12, the open interest changed by 32 which increased total open position to 333
On 16 Apr SUNPHARMA was trading at 1693.10. The strike last trading price was 3.3, which was 0.6999999999999997 higher than the previous day. The implied volatity was 35.98, the open interest changed by 17 which increased total open position to 302
On 15 Apr SUNPHARMA was trading at 1696.60. The strike last trading price was 2.65, which was -4.300000000000001 lower than the previous day. The implied volatity was 32.82, the open interest changed by -134 which decreased total open position to 288
On 13 Apr SUNPHARMA was trading at 1652.20. The strike last trading price was 6.95, which was -0.5999999999999996 lower than the previous day. The implied volatity was 31.98, the open interest changed by -27 which decreased total open position to 422
On 10 Apr SUNPHARMA was trading at 1654.90. The strike last trading price was 7.55, which was 5.3 higher than the previous day. The implied volatity was 30.48, the open interest changed by 96 which increased total open position to 428
On 9 Apr SUNPHARMA was trading at 1717.10. The strike last trading price was 2.25, which was -0.05 lower than the previous day. The implied volatity was 29.88, the open interest changed by -23 which decreased total open position to 332
On 8 Apr SUNPHARMA was trading at 1714.60. The strike last trading price was 2.2, which was -2.2 lower than the previous day. The implied volatity was 28.81, the open interest changed by 49 which increased total open position to 355
On 7 Apr SUNPHARMA was trading at 1718.00. The strike last trading price was 4.4, which was -1.45 lower than the previous day. The implied volatity was 33.8, the open interest changed by -16 which decreased total open position to 306
On 6 Apr SUNPHARMA was trading at 1694.60. The strike last trading price was 6.15, which was -3.3 lower than the previous day. The implied volatity was 33.06, the open interest changed by -15 which decreased total open position to 332
On 2 Apr SUNPHARMA was trading at 1693.60. The strike last trading price was 9.3, which was 2.5 higher than the previous day. The implied volatity was 33.56, the open interest changed by 345 which increased total open position to 347
On 1 Apr SUNPHARMA was trading at 1728.50. The strike last trading price was 6.8, which was -20.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 30 Mar SUNPHARMA was trading at 1757.20. The strike last trading price was 6.8, which was -20.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar SUNPHARMA was trading at 1793.60. The strike last trading price was 6.8, which was -20.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 25 Mar SUNPHARMA was trading at 1795.40. The strike last trading price was 6.8, which was -20.45 lower than the previous day. The implied volatity was 38.2, the open interest changed by 0 which decreased total open position to 0
On 24 Mar SUNPHARMA was trading at 1753.30. The strike last trading price was 27.25, which was 0 lower than the previous day. The implied volatity was 11.21, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SUNPHARMA was trading at 1704.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SUNPHARMA was trading at 1702.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb SUNPHARMA was trading at 1627.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.28, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SUNPHARMA was trading at 1610.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.63, the open interest changed by 0 which decreased total open position to 0
On 30 Jan SUNPHARMA was trading at 1595.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.44, the open interest changed by 0 which decreased total open position to 0
On 29 Jan SUNPHARMA was trading at 1589.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3, the open interest changed by 0 which decreased total open position to 0
