SUNPHARMA

Sun Pharmaceutical Ind L

1776 -20.20 (-1.12%)

L: 1772 H: 1801.2

Back to Option Chain

Historical option data for SUNPHARMA
09 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

SUNPHARMA 30-DEC-2025 1720 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	1776.00	103.05 ₹ 36,067.5	2.05 717.50	-	0 0	0 0	0 0
8 Dec	1796.20	103.05 ₹ 36,067.5	2.05 717.50	-	0 0	0 0	14 4,900
5 Dec	1805.30	103.05 ₹ 36,067.5	2.05 717.50	-	0 0	-7 -2,450	0 0
4 Dec	1818.30	103.05 ₹ 36,067.5	2.05 717.50	-	17 5,950	-6 -2,100	15 5,250
3 Dec	1806.70	101 ₹ 35,350	0 0.00	-	0 0	0 0	0 0
2 Dec	1799.50	101 ₹ 35,350	0 0.00	-	0 0	0 0	0 0
1 Dec	1807.40	101 ₹ 35,350	0 0.00	-	0 0	0 0	0 0
28 Nov	1831.60	101 ₹ 35,350	0 0.00	-	0 0	0 0	0 0
27 Nov	1810.30	101 ₹ 35,350	0 0.00	-	1 350	0 0	21 7,350
26 Nov	1804.90	101 ₹ 35,350	11.9 4165.00	-	3 1,050	1 350	21 7,350
25 Nov	1776.80	89.1 ₹ 31,185	10.1 3535.00	23.63	8 2,800	1 350	19 6,650
24 Nov	1780.80	79 ₹ 27,650	-8.3 -2905.00	6.23	7 2,450	5 1,750	17 5,950
21 Nov	1779.70	87.3 ₹ 30,555	0.05 17.50	13.91	2 700	0 0	11 3,850
20 Nov	1777.40	86.75 ₹ 30,362.5	10.75 3762.50	16.32	8 2,800	3 1,050	10 3,500
19 Nov	1784.10	76 ₹ 26,600	34 11900.00	-	0 0	1 350	0 0
18 Nov	1758.80	76 ₹ 26,600	34 11900.00	16.91	1 350	0 0	6 2,100
17 Nov	1763.90	42 ₹ 14,700	1 350.00	-	0 0	0 0	0 0
14 Nov	1757.10	42 ₹ 14,700	1 350.00	-	0 0	0 0	0 0
13 Nov	1737.40	42 ₹ 14,700	1 350.00	-	0 0	0 0	0 0
12 Nov	1732.10	42 ₹ 14,700	1 350.00	-	0 0	0 0	0 0
11 Nov	1716.10	42 ₹ 14,700	1 350.00	-	0 0	0 0	0 0
10 Nov	1697.80	42 ₹ 14,700	1 350.00	-	0 0	2 700	0 0
7 Nov	1691.40	42 ₹ 14,700	1 350.00	16.79	3 1,050	2 700	6 2,100
6 Nov	1685.90	41 ₹ 14,350	-4.5 -1575.00	17.44	2 700	0 0	2 700
4 Nov	1690.00	45.5 ₹ 15,925	5.65 1977.50	15.42	2 700	0 0	0 0
3 Nov	1706.40	39.85 ₹ 13,947.5	0 0.00	-	0 0	0 0	0 0
31 Oct	1690.70	39.85 ₹ 13,947.5	0 0.00	-	0 0	0 0	0 0
30 Oct	1703.40	39.85 ₹ 13,947.5	0 0.00	-	0 0	0 0	0 0
29 Oct	1715.90	39.85 ₹ 13,947.5	0 0.00	-	0 0	0 0	0 0
28 Oct	1687.00	39.85 ₹ 13,947.5	0 0.00	0.12	0 0	0 0	0 0
24 Oct	1699.00	39.85 ₹ 13,947.5	0 0.00	-	0 0	0 0	0 0
23 Oct	1689.90	39.85 ₹ 13,947.5	0 0.00	-	0 0	0 0	0 0
21 Oct	1690.50	39.85 ₹ 13,947.5	0 0.00	0.15	0 0	0 0	0 0
20 Oct	1688.60	39.85 ₹ 13,947.5	0 0.00	-	0 0	0 0	0 0
15 Oct	1655.10	39.85 ₹ 13,947.5	0 0.00	-	0 0	0 0	0 0
13 Oct	1668.40	39.85 ₹ 13,947.5	0 0.00	-	0 0	0 0	0 0

10 Oct	1670.90	39.85 ₹ 13,947.5	0 0.00	-	0 0	0 0	0 0
9 Oct	1658.50	39.85 ₹ 13,947.5	0 0.00	0.82	0 0	0 0	0 0
3 Oct	1631.20	0 ₹ 0	0 0.00	1.64	0 0	0 0	0 0

For Sun Pharmaceutical Ind L - strike price 1720 expiring on 30DEC2025

Delta for 1720 CE is -

Historical price for 1720 CE is as follows

On 9 Dec SUNPHARMA was trading at 1776.00. The strike last trading price was 103.05, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec SUNPHARMA was trading at 1796.20. The strike last trading price was 103.05, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14

On 5 Dec SUNPHARMA was trading at 1805.30. The strike last trading price was 103.05, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 0

On 4 Dec SUNPHARMA was trading at 1818.30. The strike last trading price was 103.05, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 15

On 3 Dec SUNPHARMA was trading at 1806.70. The strike last trading price was 101, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec SUNPHARMA was trading at 1799.50. The strike last trading price was 101, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec SUNPHARMA was trading at 1807.40. The strike last trading price was 101, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov SUNPHARMA was trading at 1831.60. The strike last trading price was 101, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov SUNPHARMA was trading at 1810.30. The strike last trading price was 101, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21

On 26 Nov SUNPHARMA was trading at 1804.90. The strike last trading price was 101, which was 11.9 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 21

On 25 Nov SUNPHARMA was trading at 1776.80. The strike last trading price was 89.1, which was 10.1 higher than the previous day. The implied volatity was 23.63, the open interest changed by 1 which increased total open position to 19

On 24 Nov SUNPHARMA was trading at 1780.80. The strike last trading price was 79, which was -8.3 lower than the previous day. The implied volatity was 6.23, the open interest changed by 5 which increased total open position to 17

On 21 Nov SUNPHARMA was trading at 1779.70. The strike last trading price was 87.3, which was 0.05 higher than the previous day. The implied volatity was 13.91, the open interest changed by 0 which decreased total open position to 11

On 20 Nov SUNPHARMA was trading at 1777.40. The strike last trading price was 86.75, which was 10.75 higher than the previous day. The implied volatity was 16.32, the open interest changed by 3 which increased total open position to 10

On 19 Nov SUNPHARMA was trading at 1784.10. The strike last trading price was 76, which was 34 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 18 Nov SUNPHARMA was trading at 1758.80. The strike last trading price was 76, which was 34 higher than the previous day. The implied volatity was 16.91, the open interest changed by 0 which decreased total open position to 6

On 17 Nov SUNPHARMA was trading at 1763.90. The strike last trading price was 42, which was 1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov SUNPHARMA was trading at 1757.10. The strike last trading price was 42, which was 1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov SUNPHARMA was trading at 1737.40. The strike last trading price was 42, which was 1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov SUNPHARMA was trading at 1732.10. The strike last trading price was 42, which was 1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov SUNPHARMA was trading at 1716.10. The strike last trading price was 42, which was 1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov SUNPHARMA was trading at 1697.80. The strike last trading price was 42, which was 1 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 7 Nov SUNPHARMA was trading at 1691.40. The strike last trading price was 42, which was 1 higher than the previous day. The implied volatity was 16.79, the open interest changed by 2 which increased total open position to 6

On 6 Nov SUNPHARMA was trading at 1685.90. The strike last trading price was 41, which was -4.5 lower than the previous day. The implied volatity was 17.44, the open interest changed by 0 which decreased total open position to 2

On 4 Nov SUNPHARMA was trading at 1690.00. The strike last trading price was 45.5, which was 5.65 higher than the previous day. The implied volatity was 15.42, the open interest changed by 0 which decreased total open position to 0

On 3 Nov SUNPHARMA was trading at 1706.40. The strike last trading price was 39.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct SUNPHARMA was trading at 1690.70. The strike last trading price was 39.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct SUNPHARMA was trading at 1703.40. The strike last trading price was 39.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct SUNPHARMA was trading at 1715.90. The strike last trading price was 39.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct SUNPHARMA was trading at 1687.00. The strike last trading price was 39.85, which was 0 lower than the previous day. The implied volatity was 0.12, the open interest changed by 0 which decreased total open position to 0

On 24 Oct SUNPHARMA was trading at 1699.00. The strike last trading price was 39.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct SUNPHARMA was trading at 1689.90. The strike last trading price was 39.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct SUNPHARMA was trading at 1690.50. The strike last trading price was 39.85, which was 0 lower than the previous day. The implied volatity was 0.15, the open interest changed by 0 which decreased total open position to 0

On 20 Oct SUNPHARMA was trading at 1688.60. The strike last trading price was 39.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct SUNPHARMA was trading at 1655.10. The strike last trading price was 39.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct SUNPHARMA was trading at 1668.40. The strike last trading price was 39.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct SUNPHARMA was trading at 1670.90. The strike last trading price was 39.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct SUNPHARMA was trading at 1658.50. The strike last trading price was 39.85, which was 0 lower than the previous day. The implied volatity was 0.82, the open interest changed by 0 which decreased total open position to 0

On 3 Oct SUNPHARMA was trading at 1631.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.64, the open interest changed by 0 which decreased total open position to 0

SUNPHARMA 30DEC2025 1720 PE
Delta: -0.17 Vega: 1.07 Theta: -0.33 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	1776.00	6.4 ₹ 2,240	3.05 1067.50	16.35	865 3,02,750	41 14,350	259 90,650
8 Dec	1796.20	3.6 ₹ 1,260	0.6 210.00	16.04	216 75,600	21 7,350	218 76,300
5 Dec	1805.30	3.05 ₹ 1,067.5	0.05 17.50	15.75	107 37,450	-2 -700	196 68,600
4 Dec	1818.30	3.05 ₹ 1,067.5	-1.15 -402.50	16.49	96 33,600	-5 -1,750	197 68,950
3 Dec	1806.70	4.5 ₹ 1,575	-0.75 -262.50	16.74	192 67,200	13 4,550	203 71,050
2 Dec	1799.50	4.95 ₹ 1,732.5	-0.55 -192.50	17.19	123 43,050	-3 -1,050	189 66,150
1 Dec	1807.40	5.3 ₹ 1,855	1.8 630.00	17.78	219 76,650	33 11,550	192 67,200
28 Nov	1831.60	3.6 ₹ 1,260	-1.65 -577.50	17.68	205 71,750	41 14,350	158 55,300
27 Nov	1810.30	5.1 ₹ 1,785	-1.8 -630.00	16.75	122 42,700	52 18,200	117 40,950
26 Nov	1804.90	6.7 ₹ 2,345	-6.7 -2345.00	17.54	200 70,000	33 11,550	70 24,500
25 Nov	1776.80	14.7 ₹ 5,145	1.2 420.00	18.01	71 24,850	0 0	39 13,650
24 Nov	1780.80	12.95 ₹ 4,532.5	-2.45 -857.50	18.71	58 20,300	2 700	38 13,300
21 Nov	1779.70	15.3 ₹ 5,355	-0.8 -280.00	19.62	39 13,650	13 4,550	36 12,600
20 Nov	1777.40	15.95 ₹ 5,582.5	-0.75 -262.50	19.05	22 7,700	8 2,800	24 8,400
19 Nov	1784.10	16 ₹ 5,600	-6.85 -2397.50	20.13	48 16,800	11 3,850	16 5,600
18 Nov	1758.80	22.85 ₹ 7,997.5	-30.85 -10797.50	19.90	1 350	0 0	4 1,400
17 Nov	1763.90	53.7 ₹ 18,795	7.85 2747.50	-	0 0	0 0	0 0
14 Nov	1757.10	53.7 ₹ 18,795	7.85 2747.50	-	0 0	0 0	0 0
13 Nov	1737.40	53.7 ₹ 18,795	7.85 2747.50	-	0 0	0 0	0 0
12 Nov	1732.10	53.7 ₹ 18,795	7.85 2747.50	-	0 0	0 0	0 0
11 Nov	1716.10	53.7 ₹ 18,795	7.85 2747.50	-	0 0	0 0	0 0
10 Nov	1697.80	53.7 ₹ 18,795	7.85 2747.50	-	0 0	0 0	0 0
7 Nov	1691.40	53.7 ₹ 18,795	7.85 2747.50	-	0 0	0 0	0 0
6 Nov	1685.90	53.7 ₹ 18,795	7.85 2747.50	-	0 0	0 0	0 0
4 Nov	1690.00	53.7 ₹ 18,795	7.85 2747.50	-	0 0	0 0	0 0
3 Nov	1706.40	53.7 ₹ 18,795	7.85 2747.50	-	0 0	1 350	0 0
31 Oct	1690.70	53.7 ₹ 18,795	7.85 2747.50	-	1 350	0 0	3 1,050
30 Oct	1703.40	45.85 ₹ 16,047.5	-93.7 -32795.00	-	0 0	3 1,050	0 0
29 Oct	1715.90	45.85 ₹ 16,047.5	-93.7 -32795.00	19.61	3 1,050	0 0	0 0
28 Oct	1687.00	139.55 ₹ 48,842.5	0 0.00	-	0 0	0 0	0 0
24 Oct	1699.00	139.55 ₹ 48,842.5	0 0.00	0.39	0 0	0 0	0 0
23 Oct	1689.90	139.55 ₹ 48,842.5	0 0.00	0.29	0 0	0 0	0 0
21 Oct	1690.50	139.55 ₹ 48,842.5	0 0.00	-	0 0	0 0	0 0
20 Oct	1688.60	139.55 ₹ 48,842.5	0 0.00	0.06	0 0	0 0	0 0
15 Oct	1655.10	139.55 ₹ 48,842.5	0 0.00	-	0 0	0 0	0 0
13 Oct	1668.40	139.55 ₹ 48,842.5	0 0.00	-	0 0	0 0	0 0
10 Oct	1670.90	139.55 ₹ 48,842.5	0 0.00	-	0 0	0 0	0 0
9 Oct	1658.50	139.55 ₹ 48,842.5	0 0.00	-	0 0	0 0	0 0
3 Oct	1631.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Sun Pharmaceutical Ind L - strike price 1720 expiring on 30DEC2025

Delta for 1720 PE is -0.17

Historical price for 1720 PE is as follows

On 9 Dec SUNPHARMA was trading at 1776.00. The strike last trading price was 6.4, which was 3.05 higher than the previous day. The implied volatity was 16.35, the open interest changed by 41 which increased total open position to 259

On 8 Dec SUNPHARMA was trading at 1796.20. The strike last trading price was 3.6, which was 0.6 higher than the previous day. The implied volatity was 16.04, the open interest changed by 21 which increased total open position to 218

On 5 Dec SUNPHARMA was trading at 1805.30. The strike last trading price was 3.05, which was 0.05 higher than the previous day. The implied volatity was 15.75, the open interest changed by -2 which decreased total open position to 196

On 4 Dec SUNPHARMA was trading at 1818.30. The strike last trading price was 3.05, which was -1.15 lower than the previous day. The implied volatity was 16.49, the open interest changed by -5 which decreased total open position to 197

On 3 Dec SUNPHARMA was trading at 1806.70. The strike last trading price was 4.5, which was -0.75 lower than the previous day. The implied volatity was 16.74, the open interest changed by 13 which increased total open position to 203

On 2 Dec SUNPHARMA was trading at 1799.50. The strike last trading price was 4.95, which was -0.55 lower than the previous day. The implied volatity was 17.19, the open interest changed by -3 which decreased total open position to 189

On 1 Dec SUNPHARMA was trading at 1807.40. The strike last trading price was 5.3, which was 1.8 higher than the previous day. The implied volatity was 17.78, the open interest changed by 33 which increased total open position to 192

On 28 Nov SUNPHARMA was trading at 1831.60. The strike last trading price was 3.6, which was -1.65 lower than the previous day. The implied volatity was 17.68, the open interest changed by 41 which increased total open position to 158

On 27 Nov SUNPHARMA was trading at 1810.30. The strike last trading price was 5.1, which was -1.8 lower than the previous day. The implied volatity was 16.75, the open interest changed by 52 which increased total open position to 117

On 26 Nov SUNPHARMA was trading at 1804.90. The strike last trading price was 6.7, which was -6.7 lower than the previous day. The implied volatity was 17.54, the open interest changed by 33 which increased total open position to 70

On 25 Nov SUNPHARMA was trading at 1776.80. The strike last trading price was 14.7, which was 1.2 higher than the previous day. The implied volatity was 18.01, the open interest changed by 0 which decreased total open position to 39

On 24 Nov SUNPHARMA was trading at 1780.80. The strike last trading price was 12.95, which was -2.45 lower than the previous day. The implied volatity was 18.71, the open interest changed by 2 which increased total open position to 38

On 21 Nov SUNPHARMA was trading at 1779.70. The strike last trading price was 15.3, which was -0.8 lower than the previous day. The implied volatity was 19.62, the open interest changed by 13 which increased total open position to 36

On 20 Nov SUNPHARMA was trading at 1777.40. The strike last trading price was 15.95, which was -0.75 lower than the previous day. The implied volatity was 19.05, the open interest changed by 8 which increased total open position to 24

On 19 Nov SUNPHARMA was trading at 1784.10. The strike last trading price was 16, which was -6.85 lower than the previous day. The implied volatity was 20.13, the open interest changed by 11 which increased total open position to 16

On 18 Nov SUNPHARMA was trading at 1758.80. The strike last trading price was 22.85, which was -30.85 lower than the previous day. The implied volatity was 19.90, the open interest changed by 0 which decreased total open position to 4

On 17 Nov SUNPHARMA was trading at 1763.90. The strike last trading price was 53.7, which was 7.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov SUNPHARMA was trading at 1757.10. The strike last trading price was 53.7, which was 7.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov SUNPHARMA was trading at 1737.40. The strike last trading price was 53.7, which was 7.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov SUNPHARMA was trading at 1732.10. The strike last trading price was 53.7, which was 7.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov SUNPHARMA was trading at 1716.10. The strike last trading price was 53.7, which was 7.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov SUNPHARMA was trading at 1697.80. The strike last trading price was 53.7, which was 7.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov SUNPHARMA was trading at 1691.40. The strike last trading price was 53.7, which was 7.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov SUNPHARMA was trading at 1685.90. The strike last trading price was 53.7, which was 7.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov SUNPHARMA was trading at 1690.00. The strike last trading price was 53.7, which was 7.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov SUNPHARMA was trading at 1706.40. The strike last trading price was 53.7, which was 7.85 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 31 Oct SUNPHARMA was trading at 1690.70. The strike last trading price was 53.7, which was 7.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 30 Oct SUNPHARMA was trading at 1703.40. The strike last trading price was 45.85, which was -93.7 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 29 Oct SUNPHARMA was trading at 1715.90. The strike last trading price was 45.85, which was -93.7 lower than the previous day. The implied volatity was 19.61, the open interest changed by 0 which decreased total open position to 0

On 28 Oct SUNPHARMA was trading at 1687.00. The strike last trading price was 139.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct SUNPHARMA was trading at 1699.00. The strike last trading price was 139.55, which was 0 lower than the previous day. The implied volatity was 0.39, the open interest changed by 0 which decreased total open position to 0

On 23 Oct SUNPHARMA was trading at 1689.90. The strike last trading price was 139.55, which was 0 lower than the previous day. The implied volatity was 0.29, the open interest changed by 0 which decreased total open position to 0

On 21 Oct SUNPHARMA was trading at 1690.50. The strike last trading price was 139.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct SUNPHARMA was trading at 1688.60. The strike last trading price was 139.55, which was 0 lower than the previous day. The implied volatity was 0.06, the open interest changed by 0 which decreased total open position to 0

On 15 Oct SUNPHARMA was trading at 1655.10. The strike last trading price was 139.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct SUNPHARMA was trading at 1668.40. The strike last trading price was 139.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct SUNPHARMA was trading at 1670.90. The strike last trading price was 139.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct SUNPHARMA was trading at 1658.50. The strike last trading price was 139.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct SUNPHARMA was trading at 1631.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for SUNPHARMA

SUNPHARMA

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD