SUNPHARMA
Sun Pharmaceutical Ind L
Historical option data for SUNPHARMA
24 Apr 2026 03:29 PM IST
| SUNPHARMA 28-Apr-2026 (4d) 1620 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.52
Vega: 0.01
Theta: -2.2
Gamma: 0.0087
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 1621.00 | 19.35 | -40.85 | 25.92 | 4,219 | 532 | 753 | |||||||||
| 23 Apr | 1680.10 | 56.1 | 4.100000000000001 | 28.62 | 257 | -15 | 220 | |||||||||
| 22 Apr | 1669.80 | 51.5 | -2.5 | 25.33 | 371 | 11 | 235 | |||||||||
| 21 Apr | 1665.20 | 54.65 | -3.700000000000003 | 26.91 | 331 | 6 | 222 | |||||||||
| 20 Apr | 1668.60 | 57.25 | -9.549999999999997 | 27 | 161 | -34 | 219 | |||||||||
| 17 Apr | 1675.50 | 66.3 | -15.799999999999997 | 24.73 | 252 | -26 | 253 | |||||||||
| 16 Apr | 1693.10 | 83.35 | -1.4000000000000057 | 24.01 | 244 | -15 | 279 | |||||||||
| 15 Apr | 1696.60 | 82.05 | 24.049999999999997 | 22.55 | 371 | -56 | 296 | |||||||||
| 13 Apr | 1652.20 | 57.5 | -3.950000000000003 | 26.87 | 597 | 23 | 359 | |||||||||
| 10 Apr | 1654.90 | 60.5 | -49.25 | 25.66 | 1,520 | 276 | 337 | |||||||||
| 9 Apr | 1717.10 | 108.75 | 8.75 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 1714.60 | 108.75 | 8.75 | 24.44 | 9 | -1 | 60 | |||||||||
| 7 Apr | 1718.00 | 101.05 | 2.8 | - | 0 | 0 | 61 | |||||||||
| 6 Apr | 1694.60 | 101.05 | 2.8 | - | 0 | 0 | 61 | |||||||||
| 2 Apr | 1693.60 | 101.05 | 2.8 | 27.46 | 163 | 66 | 66 | |||||||||
| 1 Apr | 1728.50 | 98.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 1757.20 | 98.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 1793.60 | 98.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 1795.40 | 98.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 1753.30 | 98.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 1758.40 | 98.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 1777.10 | 98.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 1744.40 | 98.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 1778.30 | 98.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 1794.40 | 98.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 1783.20 | 98.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 1801.60 | 98.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 1825.30 | 98.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 1825.90 | 98.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 1812.80 | 98.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 1807.40 | 98.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 1799.40 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 5 Mar | 1784.50 | 98.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 1750.50 | 98.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 1752.50 | 98.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 1737.00 | 98.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 1785.70 | 98.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 1764.20 | 98.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 1732.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 1724.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 1713.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 1724.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 1717.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 1700.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 1697.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 1714.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 1711.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 1707.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 1704.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 1695.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 1702.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 1704.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 1702.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 1627.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 1610.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 1595.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 1589.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Sun Pharmaceutical Ind L - strike price 1620 expiring on 28APR2026
Delta for 1620 CE is 0.52
Historical price for 1620 CE is as follows
On 24 Apr SUNPHARMA was trading at 1621.00. The strike last trading price was 19.35, which was -40.85 lower than the previous day. The implied volatity was 25.92, the open interest changed by 532 which increased total open position to 753
On 23 Apr SUNPHARMA was trading at 1680.10. The strike last trading price was 56.1, which was 4.100000000000001 higher than the previous day. The implied volatity was 28.62, the open interest changed by -15 which decreased total open position to 220
On 22 Apr SUNPHARMA was trading at 1669.80. The strike last trading price was 51.5, which was -2.5 lower than the previous day. The implied volatity was 25.33, the open interest changed by 11 which increased total open position to 235
On 21 Apr SUNPHARMA was trading at 1665.20. The strike last trading price was 54.65, which was -3.700000000000003 lower than the previous day. The implied volatity was 26.91, the open interest changed by 6 which increased total open position to 222
On 20 Apr SUNPHARMA was trading at 1668.60. The strike last trading price was 57.25, which was -9.549999999999997 lower than the previous day. The implied volatity was 27, the open interest changed by -34 which decreased total open position to 219
On 17 Apr SUNPHARMA was trading at 1675.50. The strike last trading price was 66.3, which was -15.799999999999997 lower than the previous day. The implied volatity was 24.73, the open interest changed by -26 which decreased total open position to 253
On 16 Apr SUNPHARMA was trading at 1693.10. The strike last trading price was 83.35, which was -1.4000000000000057 lower than the previous day. The implied volatity was 24.01, the open interest changed by -15 which decreased total open position to 279
On 15 Apr SUNPHARMA was trading at 1696.60. The strike last trading price was 82.05, which was 24.049999999999997 higher than the previous day. The implied volatity was 22.55, the open interest changed by -56 which decreased total open position to 296
On 13 Apr SUNPHARMA was trading at 1652.20. The strike last trading price was 57.5, which was -3.950000000000003 lower than the previous day. The implied volatity was 26.87, the open interest changed by 23 which increased total open position to 359
On 10 Apr SUNPHARMA was trading at 1654.90. The strike last trading price was 60.5, which was -49.25 lower than the previous day. The implied volatity was 25.66, the open interest changed by 276 which increased total open position to 337
On 9 Apr SUNPHARMA was trading at 1717.10. The strike last trading price was 108.75, which was 8.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr SUNPHARMA was trading at 1714.60. The strike last trading price was 108.75, which was 8.75 higher than the previous day. The implied volatity was 24.44, the open interest changed by -1 which decreased total open position to 60
On 7 Apr SUNPHARMA was trading at 1718.00. The strike last trading price was 101.05, which was 2.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 61
On 6 Apr SUNPHARMA was trading at 1694.60. The strike last trading price was 101.05, which was 2.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 61
On 2 Apr SUNPHARMA was trading at 1693.60. The strike last trading price was 101.05, which was 2.8 higher than the previous day. The implied volatity was 27.46, the open interest changed by 66 which increased total open position to 66
On 1 Apr SUNPHARMA was trading at 1728.50. The strike last trading price was 98.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar SUNPHARMA was trading at 1757.20. The strike last trading price was 98.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar SUNPHARMA was trading at 1793.60. The strike last trading price was 98.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar SUNPHARMA was trading at 1795.40. The strike last trading price was 98.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar SUNPHARMA was trading at 1753.30. The strike last trading price was 98.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar SUNPHARMA was trading at 1758.40. The strike last trading price was 98.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar SUNPHARMA was trading at 1777.10. The strike last trading price was 98.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar SUNPHARMA was trading at 1744.40. The strike last trading price was 98.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar SUNPHARMA was trading at 1778.30. The strike last trading price was 98.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar SUNPHARMA was trading at 1794.40. The strike last trading price was 98.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar SUNPHARMA was trading at 1783.20. The strike last trading price was 98.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar SUNPHARMA was trading at 1801.60. The strike last trading price was 98.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar SUNPHARMA was trading at 1825.30. The strike last trading price was 98.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar SUNPHARMA was trading at 1825.90. The strike last trading price was 98.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar SUNPHARMA was trading at 1812.80. The strike last trading price was 98.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar SUNPHARMA was trading at 1807.40. The strike last trading price was 98.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar SUNPHARMA was trading at 1799.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar SUNPHARMA was trading at 1784.50. The strike last trading price was 98.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar SUNPHARMA was trading at 1750.50. The strike last trading price was 98.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar SUNPHARMA was trading at 1752.50. The strike last trading price was 98.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb SUNPHARMA was trading at 1737.00. The strike last trading price was 98.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb SUNPHARMA was trading at 1785.70. The strike last trading price was 98.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb SUNPHARMA was trading at 1764.20. The strike last trading price was 98.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb SUNPHARMA was trading at 1732.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb SUNPHARMA was trading at 1724.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb SUNPHARMA was trading at 1713.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb SUNPHARMA was trading at 1724.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb SUNPHARMA was trading at 1717.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb SUNPHARMA was trading at 1700.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb SUNPHARMA was trading at 1697.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb SUNPHARMA was trading at 1714.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb SUNPHARMA was trading at 1711.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb SUNPHARMA was trading at 1707.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb SUNPHARMA was trading at 1704.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb SUNPHARMA was trading at 1695.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb SUNPHARMA was trading at 1702.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SUNPHARMA was trading at 1704.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SUNPHARMA was trading at 1702.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb SUNPHARMA was trading at 1627.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SUNPHARMA was trading at 1610.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan SUNPHARMA was trading at 1595.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan SUNPHARMA was trading at 1589.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SUNPHARMA 28-Apr-2026 (4d) 1620 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.48
Vega: 0.01
Theta: -2.2
Gamma: 0.0078
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 1621.00 | 19.3 | 15.600000000000001 | 28.91 | 6,584 | 750 | 1,347 |
| 23 Apr | 1680.10 | 4.35 | -0.8500000000000005 | 28.52 | 953 | -89 | 599 |
| 22 Apr | 1669.80 | 5.15 | -2.0999999999999996 | 25.5 | 751 | -24 | 689 |
| 21 Apr | 1665.20 | 6.9 | -4.6 | 25.82 | 576 | -49 | 719 |
| 20 Apr | 1668.60 | 11.95 | -0.6500000000000004 | 30.37 | 325 | -52 | 769 |
| 17 Apr | 1675.50 | 11.75 | 1.5 | 28.54 | 755 | -29 | 820 |
| 16 Apr | 1693.10 | 10.35 | 1.8499999999999996 | 30.46 | 1,378 | 36 | 848 |
| 15 Apr | 1696.60 | 8.3 | -13.7 | 26.36 | 1,194 | -63 | 812 |
| 13 Apr | 1652.20 | 21.8 | -0.3999999999999986 | 28.1 | 1,046 | -20 | 876 |
| 10 Apr | 1654.90 | 22.25 | 15.35 | 26.57 | 4,191 | 688 | 897 |
| 9 Apr | 1717.10 | 6.9 | -0.15 | 25.32 | 98 | 15 | 209 |
| 8 Apr | 1714.60 | 7 | -4.45 | 24.56 | 492 | 45 | 191 |
| 7 Apr | 1718.00 | 11.15 | -4.05 | 29.58 | 121 | 28 | 145 |
| 6 Apr | 1694.60 | 15.45 | -5 | 29.08 | 550 | 65 | 134 |
| 2 Apr | 1693.60 | 20.35 | 2.35 | 29.45 | 758 | 12 | 75 |
| 1 Apr | 1728.50 | 18.25 | 4.75 | 33.69 | 92 | 13 | 58 |
| 30 Mar | 1757.20 | 13.5 | 3.2 | 33.16 | 61 | 28 | 45 |
| 27 Mar | 1793.60 | 10.05 | 1.15 | 32.44 | 15 | 8 | 17 |
| 25 Mar | 1795.40 | 8.9 | -0.35 | 31.11 | 11 | 6 | 8 |
| 24 Mar | 1753.30 | 9.25 | -0.3 | - | 0 | 0 | 2 |
| 23 Mar | 1758.40 | 9.25 | -0.3 | - | 0 | 0 | 2 |
| 20 Mar | 1777.10 | 9.25 | -0.3 | 26.66 | 2 | 0 | 1 |
| 19 Mar | 1744.40 | 9.55 | 3.55 | - | 0 | 0 | 1 |
| 18 Mar | 1778.30 | 9.55 | 3.55 | - | 0 | 0 | 1 |
| 17 Mar | 1794.40 | 9.55 | 3.55 | - | 3 | 0 | 1 |
| 16 Mar | 1783.20 | 9.55 | 3.55 | 26.41 | 3 | -1 | 2 |
| 13 Mar | 1801.60 | 6 | 1.45 | 24.72 | 2 | 0 | 3 |
| 12 Mar | 1825.30 | 4.55 | -4.45 | - | 0 | 0 | 3 |
| 11 Mar | 1825.90 | 4.55 | -4.45 | 24.42 | 36 | -16 | 1 |
| 10 Mar | 1812.80 | 9 | -0.25 | - | 1 | 0 | 17 |
| 9 Mar | 1807.40 | 9 | -0.25 | 26.76 | 1 | 0 | 18 |
| 6 Mar | 1799.40 | - | - | - | 0 | 0 | 0 |
| 5 Mar | 1784.50 | 9.25 | -45.3 | - | 0 | 0 | 18 |
| 4 Mar | 1750.50 | 9.25 | -45.3 | - | 0 | 0 | 18 |
| 2 Mar | 1752.50 | 9.25 | -45.3 | - | 0 | 18 | 0 |
| 27 Feb | 1737.00 | 9.25 | -45.3 | 20.04 | 18 | 15 | 15 |
| 26 Feb | 1785.70 | 54.55 | 0 | 7.07 | 0 | 0 | 0 |
| 25 Feb | 1764.20 | 54.55 | 0 | 6.28 | 0 | 0 | 0 |
| 23 Feb | 1732.30 | - | - | - | 0 | 0 | 0 |
| 20 Feb | 1724.40 | 0 | 0 | 4.71 | 0 | 0 | 0 |
| 19 Feb | 1713.40 | 0 | 0 | 4.76 | 0 | 0 | 0 |
| 18 Feb | 1724.40 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 1717.10 | 0 | 0 | 4.57 | 0 | 0 | 0 |
| 16 Feb | 1700.50 | 0 | 0 | 3.92 | 0 | 0 | 0 |
| 13 Feb | 1697.50 | 0 | 0 | 3.89 | 0 | 0 | 0 |
| 12 Feb | 1714.90 | 0 | 0 | 4.47 | 0 | 0 | 0 |
| 11 Feb | 1711.10 | 0 | 0 | 4.28 | 0 | 0 | 0 |
| 10 Feb | 1707.80 | 0 | 0 | 4.2 | 0 | 0 | 0 |
| 9 Feb | 1704.60 | 0 | 0 | 4.18 | 0 | 0 | 0 |
| 6 Feb | 1695.10 | 0 | 0 | 3.78 | 0 | 0 | 0 |
| 5 Feb | 1702.60 | 0 | 0 | 4 | 0 | 0 | 0 |
| 4 Feb | 1704.40 | 0 | 0 | 4.1 | 0 | 0 | 0 |
| 3 Feb | 1702.10 | 0 | 0 | 3.79 | 0 | 0 | 0 |
| 2 Feb | 1627.90 | 0 | 0 | 1.72 | 0 | 0 | 0 |
| 1 Feb | 1610.10 | 0 | 0 | 1 | 0 | 0 | 0 |
| 30 Jan | 1595.30 | 0 | 0 | 0.82 | 0 | 0 | 0 |
| 29 Jan | 1589.30 | 0 | 0 | 0.37 | 0 | 0 | 0 |
For Sun Pharmaceutical Ind L - strike price 1620 expiring on 28APR2026
Delta for 1620 PE is -0.48
Historical price for 1620 PE is as follows
On 24 Apr SUNPHARMA was trading at 1621.00. The strike last trading price was 19.3, which was 15.600000000000001 higher than the previous day. The implied volatity was 28.91, the open interest changed by 750 which increased total open position to 1347
On 23 Apr SUNPHARMA was trading at 1680.10. The strike last trading price was 4.35, which was -0.8500000000000005 lower than the previous day. The implied volatity was 28.52, the open interest changed by -89 which decreased total open position to 599
On 22 Apr SUNPHARMA was trading at 1669.80. The strike last trading price was 5.15, which was -2.0999999999999996 lower than the previous day. The implied volatity was 25.5, the open interest changed by -24 which decreased total open position to 689
On 21 Apr SUNPHARMA was trading at 1665.20. The strike last trading price was 6.9, which was -4.6 lower than the previous day. The implied volatity was 25.82, the open interest changed by -49 which decreased total open position to 719
On 20 Apr SUNPHARMA was trading at 1668.60. The strike last trading price was 11.95, which was -0.6500000000000004 lower than the previous day. The implied volatity was 30.37, the open interest changed by -52 which decreased total open position to 769
On 17 Apr SUNPHARMA was trading at 1675.50. The strike last trading price was 11.75, which was 1.5 higher than the previous day. The implied volatity was 28.54, the open interest changed by -29 which decreased total open position to 820
On 16 Apr SUNPHARMA was trading at 1693.10. The strike last trading price was 10.35, which was 1.8499999999999996 higher than the previous day. The implied volatity was 30.46, the open interest changed by 36 which increased total open position to 848
On 15 Apr SUNPHARMA was trading at 1696.60. The strike last trading price was 8.3, which was -13.7 lower than the previous day. The implied volatity was 26.36, the open interest changed by -63 which decreased total open position to 812
On 13 Apr SUNPHARMA was trading at 1652.20. The strike last trading price was 21.8, which was -0.3999999999999986 lower than the previous day. The implied volatity was 28.1, the open interest changed by -20 which decreased total open position to 876
On 10 Apr SUNPHARMA was trading at 1654.90. The strike last trading price was 22.25, which was 15.35 higher than the previous day. The implied volatity was 26.57, the open interest changed by 688 which increased total open position to 897
On 9 Apr SUNPHARMA was trading at 1717.10. The strike last trading price was 6.9, which was -0.15 lower than the previous day. The implied volatity was 25.32, the open interest changed by 15 which increased total open position to 209
On 8 Apr SUNPHARMA was trading at 1714.60. The strike last trading price was 7, which was -4.45 lower than the previous day. The implied volatity was 24.56, the open interest changed by 45 which increased total open position to 191
On 7 Apr SUNPHARMA was trading at 1718.00. The strike last trading price was 11.15, which was -4.05 lower than the previous day. The implied volatity was 29.58, the open interest changed by 28 which increased total open position to 145
On 6 Apr SUNPHARMA was trading at 1694.60. The strike last trading price was 15.45, which was -5 lower than the previous day. The implied volatity was 29.08, the open interest changed by 65 which increased total open position to 134
On 2 Apr SUNPHARMA was trading at 1693.60. The strike last trading price was 20.35, which was 2.35 higher than the previous day. The implied volatity was 29.45, the open interest changed by 12 which increased total open position to 75
On 1 Apr SUNPHARMA was trading at 1728.50. The strike last trading price was 18.25, which was 4.75 higher than the previous day. The implied volatity was 33.69, the open interest changed by 13 which increased total open position to 58
On 30 Mar SUNPHARMA was trading at 1757.20. The strike last trading price was 13.5, which was 3.2 higher than the previous day. The implied volatity was 33.16, the open interest changed by 28 which increased total open position to 45
On 27 Mar SUNPHARMA was trading at 1793.60. The strike last trading price was 10.05, which was 1.15 higher than the previous day. The implied volatity was 32.44, the open interest changed by 8 which increased total open position to 17
On 25 Mar SUNPHARMA was trading at 1795.40. The strike last trading price was 8.9, which was -0.35 lower than the previous day. The implied volatity was 31.11, the open interest changed by 6 which increased total open position to 8
On 24 Mar SUNPHARMA was trading at 1753.30. The strike last trading price was 9.25, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 23 Mar SUNPHARMA was trading at 1758.40. The strike last trading price was 9.25, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 20 Mar SUNPHARMA was trading at 1777.10. The strike last trading price was 9.25, which was -0.3 lower than the previous day. The implied volatity was 26.66, the open interest changed by 0 which decreased total open position to 1
On 19 Mar SUNPHARMA was trading at 1744.40. The strike last trading price was 9.55, which was 3.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 Mar SUNPHARMA was trading at 1778.30. The strike last trading price was 9.55, which was 3.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Mar SUNPHARMA was trading at 1794.40. The strike last trading price was 9.55, which was 3.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Mar SUNPHARMA was trading at 1783.20. The strike last trading price was 9.55, which was 3.55 higher than the previous day. The implied volatity was 26.41, the open interest changed by -1 which decreased total open position to 2
On 13 Mar SUNPHARMA was trading at 1801.60. The strike last trading price was 6, which was 1.45 higher than the previous day. The implied volatity was 24.72, the open interest changed by 0 which decreased total open position to 3
On 12 Mar SUNPHARMA was trading at 1825.30. The strike last trading price was 4.55, which was -4.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 11 Mar SUNPHARMA was trading at 1825.90. The strike last trading price was 4.55, which was -4.45 lower than the previous day. The implied volatity was 24.42, the open interest changed by -16 which decreased total open position to 1
On 10 Mar SUNPHARMA was trading at 1812.80. The strike last trading price was 9, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 9 Mar SUNPHARMA was trading at 1807.40. The strike last trading price was 9, which was -0.25 lower than the previous day. The implied volatity was 26.76, the open interest changed by 0 which decreased total open position to 18
On 6 Mar SUNPHARMA was trading at 1799.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar SUNPHARMA was trading at 1784.50. The strike last trading price was 9.25, which was -45.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 4 Mar SUNPHARMA was trading at 1750.50. The strike last trading price was 9.25, which was -45.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 2 Mar SUNPHARMA was trading at 1752.50. The strike last trading price was 9.25, which was -45.3 lower than the previous day. The implied volatity was -, the open interest changed by 18 which increased total open position to 0
On 27 Feb SUNPHARMA was trading at 1737.00. The strike last trading price was 9.25, which was -45.3 lower than the previous day. The implied volatity was 20.04, the open interest changed by 15 which increased total open position to 15
On 26 Feb SUNPHARMA was trading at 1785.70. The strike last trading price was 54.55, which was 0 lower than the previous day. The implied volatity was 7.07, the open interest changed by 0 which decreased total open position to 0
On 25 Feb SUNPHARMA was trading at 1764.20. The strike last trading price was 54.55, which was 0 lower than the previous day. The implied volatity was 6.28, the open interest changed by 0 which decreased total open position to 0
On 23 Feb SUNPHARMA was trading at 1732.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb SUNPHARMA was trading at 1724.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.71, the open interest changed by 0 which decreased total open position to 0
On 19 Feb SUNPHARMA was trading at 1713.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.76, the open interest changed by 0 which decreased total open position to 0
On 18 Feb SUNPHARMA was trading at 1724.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb SUNPHARMA was trading at 1717.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.57, the open interest changed by 0 which decreased total open position to 0
On 16 Feb SUNPHARMA was trading at 1700.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.92, the open interest changed by 0 which decreased total open position to 0
On 13 Feb SUNPHARMA was trading at 1697.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.89, the open interest changed by 0 which decreased total open position to 0
On 12 Feb SUNPHARMA was trading at 1714.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.47, the open interest changed by 0 which decreased total open position to 0
On 11 Feb SUNPHARMA was trading at 1711.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.28, the open interest changed by 0 which decreased total open position to 0
On 10 Feb SUNPHARMA was trading at 1707.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.2, the open interest changed by 0 which decreased total open position to 0
On 9 Feb SUNPHARMA was trading at 1704.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.18, the open interest changed by 0 which decreased total open position to 0
On 6 Feb SUNPHARMA was trading at 1695.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.78, the open interest changed by 0 which decreased total open position to 0
On 5 Feb SUNPHARMA was trading at 1702.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SUNPHARMA was trading at 1704.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.1, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SUNPHARMA was trading at 1702.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.79, the open interest changed by 0 which decreased total open position to 0
On 2 Feb SUNPHARMA was trading at 1627.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.72, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SUNPHARMA was trading at 1610.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1, the open interest changed by 0 which decreased total open position to 0
On 30 Jan SUNPHARMA was trading at 1595.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.82, the open interest changed by 0 which decreased total open position to 0
On 29 Jan SUNPHARMA was trading at 1589.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.37, the open interest changed by 0 which decreased total open position to 0
