SUNPHARMA

Sun Pharmaceutical Ind L

1776 -20.20 (-1.12%)

L: 1772 H: 1801.2

Back to Option Chain

Historical option data for SUNPHARMA
09 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

SUNPHARMA 30-DEC-2025 1680 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	1776.00	95 ₹ 33,250	32 11200.00	-	0 0	0 0	0 0
8 Dec	1796.20	95 ₹ 33,250	32 11200.00	-	0 0	0 0	2 700

5 Dec	1805.30	95 ₹ 33,250	32 11200.00	-	0 0	0 0	0 0
4 Dec	1818.30	95 ₹ 33,250	32 11200.00	-	0 0	0 0	0 0
3 Dec	1806.70	95 ₹ 33,250	32 11200.00	-	0 0	0 0	0 0
2 Dec	1799.50	95 ₹ 33,250	32 11200.00	-	0 0	0 0	0 0
1 Dec	1807.40	95 ₹ 33,250	32 11200.00	-	0 0	0 0	0 0
28 Nov	1831.60	95 ₹ 33,250	32 11200.00	-	0 0	0 0	0 0
27 Nov	1810.30	95 ₹ 33,250	32 11200.00	-	0 0	0 0	0 0
26 Nov	1804.90	95 ₹ 33,250	32 11200.00	-	0 0	0 0	0 0
25 Nov	1776.80	95 ₹ 33,250	32 11200.00	-	0 0	0 0	0 0
24 Nov	1780.80	95 ₹ 33,250	32 11200.00	-	0 0	0 0	0 0
21 Nov	1779.70	95 ₹ 33,250	32 11200.00	-	0 0	0 0	0 0
20 Nov	1777.40	95 ₹ 33,250	32 11200.00	-	0 0	0 0	0 0
19 Nov	1784.10	95 ₹ 33,250	32 11200.00	-	0 0	0 0	0 0
18 Nov	1758.80	95 ₹ 33,250	32 11200.00	-	0 0	0 0	0 0
17 Nov	1763.90	95 ₹ 33,250	32 11200.00	-	0 0	0 0	0 0
14 Nov	1757.10	95 ₹ 33,250	32 11200.00	-	0 0	1 350	0 0
13 Nov	1737.40	95 ₹ 33,250	32 11200.00	-	1 350	0 0	1 350
12 Nov	1732.10	63 ₹ 22,050	10.45 3657.50	-	0 0	0 0	0 0
11 Nov	1716.10	63 ₹ 22,050	10.45 3657.50	-	0 0	0 0	0 0
10 Nov	1697.80	63 ₹ 22,050	10.45 3657.50	-	0 0	1 350	0 0
7 Nov	1691.40	63 ₹ 22,050	10.45 3657.50	16.50	1 350	0 0	0 0
6 Nov	1685.90	52.55 ₹ 18,392.5	0 0.00	-	0 0	0 0	0 0
4 Nov	1690.00	52.55 ₹ 18,392.5	0 0.00	-	0 0	0 0	0 0
3 Nov	1706.40	52.55 ₹ 18,392.5	0 0.00	-	0 0	0 0	0 0
31 Oct	1690.70	52.55 ₹ 18,392.5	0 0.00	-	0 0	0 0	0 0
30 Oct	1703.40	52.55 ₹ 18,392.5	0 0.00	-	0 0	0 0	0 0
29 Oct	1715.90	52.55 ₹ 18,392.5	0 0.00	-	0 0	0 0	0 0
28 Oct	1687.00	52.55 ₹ 18,392.5	0 0.00	-	0 0	0 0	0 0
24 Oct	1699.00	52.55 ₹ 18,392.5	0 0.00	-	0 0	0 0	0 0
23 Oct	1689.90	52.55 ₹ 18,392.5	0 0.00	-	0 0	0 0	0 0
21 Oct	1690.50	52.55 ₹ 18,392.5	0 0.00	-	0 0	0 0	0 0
20 Oct	1688.60	52.55 ₹ 18,392.5	0 0.00	-	0 0	0 0	0 0
15 Oct	1655.10	52.55 ₹ 18,392.5	0 0.00	-	0 0	0 0	0 0
13 Oct	1668.40	52.55 ₹ 18,392.5	0 0.00	-	0 0	0 0	0 0
10 Oct	1670.90	52.55 ₹ 18,392.5	0 0.00	-	0 0	0 0	0 0
9 Oct	1658.50	52.55 ₹ 18,392.5	0 0.00	-	0 0	0 0	0 0
3 Oct	1631.20	0 ₹ 0	0 0.00	0.30	0 0	0 0	0 0

For Sun Pharmaceutical Ind L - strike price 1680 expiring on 30DEC2025

Delta for 1680 CE is -

Historical price for 1680 CE is as follows

On 9 Dec SUNPHARMA was trading at 1776.00. The strike last trading price was 95, which was 32 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec SUNPHARMA was trading at 1796.20. The strike last trading price was 95, which was 32 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 5 Dec SUNPHARMA was trading at 1805.30. The strike last trading price was 95, which was 32 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec SUNPHARMA was trading at 1818.30. The strike last trading price was 95, which was 32 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec SUNPHARMA was trading at 1806.70. The strike last trading price was 95, which was 32 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec SUNPHARMA was trading at 1799.50. The strike last trading price was 95, which was 32 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec SUNPHARMA was trading at 1807.40. The strike last trading price was 95, which was 32 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov SUNPHARMA was trading at 1831.60. The strike last trading price was 95, which was 32 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov SUNPHARMA was trading at 1810.30. The strike last trading price was 95, which was 32 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov SUNPHARMA was trading at 1804.90. The strike last trading price was 95, which was 32 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov SUNPHARMA was trading at 1776.80. The strike last trading price was 95, which was 32 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov SUNPHARMA was trading at 1780.80. The strike last trading price was 95, which was 32 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov SUNPHARMA was trading at 1779.70. The strike last trading price was 95, which was 32 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov SUNPHARMA was trading at 1777.40. The strike last trading price was 95, which was 32 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov SUNPHARMA was trading at 1784.10. The strike last trading price was 95, which was 32 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov SUNPHARMA was trading at 1758.80. The strike last trading price was 95, which was 32 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov SUNPHARMA was trading at 1763.90. The strike last trading price was 95, which was 32 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov SUNPHARMA was trading at 1757.10. The strike last trading price was 95, which was 32 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 13 Nov SUNPHARMA was trading at 1737.40. The strike last trading price was 95, which was 32 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 12 Nov SUNPHARMA was trading at 1732.10. The strike last trading price was 63, which was 10.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov SUNPHARMA was trading at 1716.10. The strike last trading price was 63, which was 10.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov SUNPHARMA was trading at 1697.80. The strike last trading price was 63, which was 10.45 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 7 Nov SUNPHARMA was trading at 1691.40. The strike last trading price was 63, which was 10.45 higher than the previous day. The implied volatity was 16.50, the open interest changed by 0 which decreased total open position to 0

On 6 Nov SUNPHARMA was trading at 1685.90. The strike last trading price was 52.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov SUNPHARMA was trading at 1690.00. The strike last trading price was 52.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov SUNPHARMA was trading at 1706.40. The strike last trading price was 52.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct SUNPHARMA was trading at 1690.70. The strike last trading price was 52.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct SUNPHARMA was trading at 1703.40. The strike last trading price was 52.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct SUNPHARMA was trading at 1715.90. The strike last trading price was 52.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct SUNPHARMA was trading at 1687.00. The strike last trading price was 52.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct SUNPHARMA was trading at 1699.00. The strike last trading price was 52.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct SUNPHARMA was trading at 1689.90. The strike last trading price was 52.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct SUNPHARMA was trading at 1690.50. The strike last trading price was 52.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct SUNPHARMA was trading at 1688.60. The strike last trading price was 52.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct SUNPHARMA was trading at 1655.10. The strike last trading price was 52.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct SUNPHARMA was trading at 1668.40. The strike last trading price was 52.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct SUNPHARMA was trading at 1670.90. The strike last trading price was 52.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct SUNPHARMA was trading at 1658.50. The strike last trading price was 52.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct SUNPHARMA was trading at 1631.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.30, the open interest changed by 0 which decreased total open position to 0

SUNPHARMA 30DEC2025 1680 PE
Delta: -0.07 Vega: 0.58 Theta: -0.21 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	1776.00	2.4 ₹ 840	1.1 385.00	17.43	72 25,200	13 4,550	424 1,48,400
8 Dec	1796.20	1.25 ₹ 437.5	0.1 35.00	17.05	125 43,750	-3 -1,050	410 1,43,500
5 Dec	1805.30	1.15 ₹ 402.5	-0.05 -17.50	16.68	101 35,350	-30 -10,500	413 1,44,550
4 Dec	1818.30	1.2 ₹ 420	-0.55 -192.50	17.55	39 13,650	0 0	450 1,57,500
3 Dec	1806.70	1.75 ₹ 612.5	-0.6 -210.00	17.51	104 36,400	10 3,500	450 1,57,500
2 Dec	1799.50	2.25 ₹ 787.5	-0.35 -122.50	18.37	112 39,200	13 4,550	442 1,54,700
1 Dec	1807.40	2.35 ₹ 822.5	0.7 245.00	18.67	127 44,450	13 4,550	429 1,50,150
28 Nov	1831.60	1.65 ₹ 577.5	-0.75 -262.50	18.65	439 1,53,650	292 1,02,200	417 1,45,950
27 Nov	1810.30	2.35 ₹ 822.5	-1.05 -367.50	17.73	67 23,450	21 7,350	125 43,750
26 Nov	1804.90	3.35 ₹ 1,172.5	-3.8 -1330.00	18.60	163 57,050	28 9,800	106 37,100
25 Nov	1776.80	7 ₹ 2,450	-0.35 -122.50	18.22	64 22,400	13 4,550	80 28,000
24 Nov	1780.80	7.3 ₹ 2,555	-1.65 -577.50	19.84	28 9,800	-4 -1,400	66 23,100
21 Nov	1779.70	8.5 ₹ 2,975	-0.95 -332.50	20.26	39 13,650	11 3,850	70 24,500
20 Nov	1777.40	9.25 ₹ 3,237.5	-0.85 -297.50	19.99	15 5,250	0 0	59 20,650
19 Nov	1784.10	10.05 ₹ 3,517.5	-3.6 -1260.00	21.42	78 27,300	36 12,600	59 20,650
18 Nov	1758.80	13.45 ₹ 4,707.5	-1.4 -490.00	-	0 0	13 4,550	0 0
17 Nov	1763.90	13.45 ₹ 4,707.5	-1.4 -490.00	20.79	21 7,350	12 4,200	22 7,700
14 Nov	1757.10	14.7 ₹ 5,145	-10.85 -3797.50	19.97	3 1,050	0 0	9 3,150
13 Nov	1737.40	25.55 ₹ 8,942.5	-14 -4900.00	-	0 0	0 0	0 0
12 Nov	1732.10	25.55 ₹ 8,942.5	-14 -4900.00	-	0 0	-1 -350	0 0
11 Nov	1716.10	25.55 ₹ 8,942.5	-14 -4900.00	20.44	4 1,400	-1 -350	9 3,150
10 Nov	1697.80	39.55 ₹ 13,842.5	7.45 2607.50	-	0 0	0 0	0 0
7 Nov	1691.40	39.55 ₹ 13,842.5	7.45 2607.50	-	0 0	0 0	0 0
6 Nov	1685.90	39.55 ₹ 13,842.5	7.45 2607.50	-	0 0	0 0	0 0
4 Nov	1690.00	39.55 ₹ 13,842.5	7.45 2607.50	-	0 0	0 0	0 0
3 Nov	1706.40	39.55 ₹ 13,842.5	7.45 2607.50	-	0 0	0 0	0 0
31 Oct	1690.70	39.55 ₹ 13,842.5	7.45 2607.50	-	0 0	2 700	0 0
30 Oct	1703.40	39.55 ₹ 13,842.5	7.45 2607.50	22.08	2 700	0 0	8 2,800
29 Oct	1715.90	32.1 ₹ 11,235	-80.75 -28262.50	20.59	8 2,800	6 2,100	6 2,100
28 Oct	1687.00	112.85 ₹ 39,497.5	0 0.00	1.52	0 0	0 0	0 0
24 Oct	1699.00	112.85 ₹ 39,497.5	0 0.00	1.92	0 0	0 0	0 0
23 Oct	1689.90	112.85 ₹ 39,497.5	0 0.00	1.82	0 0	0 0	0 0
21 Oct	1690.50	112.85 ₹ 39,497.5	0 0.00	1.41	0 0	0 0	0 0
20 Oct	1688.60	112.85 ₹ 39,497.5	0 0.00	1.57	0 0	0 0	0 0
15 Oct	1655.10	112.85 ₹ 39,497.5	0 0.00	-	0 0	0 0	0 0
13 Oct	1668.40	112.85 ₹ 39,497.5	0 0.00	0.92	0 0	0 0	0 0
10 Oct	1670.90	112.85 ₹ 39,497.5	0 0.00	-	0 0	0 0	0 0
9 Oct	1658.50	112.85 ₹ 39,497.5	0 0.00	0.54	0 0	0 0	0 0
3 Oct	1631.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Sun Pharmaceutical Ind L - strike price 1680 expiring on 30DEC2025

Delta for 1680 PE is -0.07

Historical price for 1680 PE is as follows

On 9 Dec SUNPHARMA was trading at 1776.00. The strike last trading price was 2.4, which was 1.1 higher than the previous day. The implied volatity was 17.43, the open interest changed by 13 which increased total open position to 424

On 8 Dec SUNPHARMA was trading at 1796.20. The strike last trading price was 1.25, which was 0.1 higher than the previous day. The implied volatity was 17.05, the open interest changed by -3 which decreased total open position to 410

On 5 Dec SUNPHARMA was trading at 1805.30. The strike last trading price was 1.15, which was -0.05 lower than the previous day. The implied volatity was 16.68, the open interest changed by -30 which decreased total open position to 413

On 4 Dec SUNPHARMA was trading at 1818.30. The strike last trading price was 1.2, which was -0.55 lower than the previous day. The implied volatity was 17.55, the open interest changed by 0 which decreased total open position to 450

On 3 Dec SUNPHARMA was trading at 1806.70. The strike last trading price was 1.75, which was -0.6 lower than the previous day. The implied volatity was 17.51, the open interest changed by 10 which increased total open position to 450

On 2 Dec SUNPHARMA was trading at 1799.50. The strike last trading price was 2.25, which was -0.35 lower than the previous day. The implied volatity was 18.37, the open interest changed by 13 which increased total open position to 442

On 1 Dec SUNPHARMA was trading at 1807.40. The strike last trading price was 2.35, which was 0.7 higher than the previous day. The implied volatity was 18.67, the open interest changed by 13 which increased total open position to 429

On 28 Nov SUNPHARMA was trading at 1831.60. The strike last trading price was 1.65, which was -0.75 lower than the previous day. The implied volatity was 18.65, the open interest changed by 292 which increased total open position to 417

On 27 Nov SUNPHARMA was trading at 1810.30. The strike last trading price was 2.35, which was -1.05 lower than the previous day. The implied volatity was 17.73, the open interest changed by 21 which increased total open position to 125

On 26 Nov SUNPHARMA was trading at 1804.90. The strike last trading price was 3.35, which was -3.8 lower than the previous day. The implied volatity was 18.60, the open interest changed by 28 which increased total open position to 106

On 25 Nov SUNPHARMA was trading at 1776.80. The strike last trading price was 7, which was -0.35 lower than the previous day. The implied volatity was 18.22, the open interest changed by 13 which increased total open position to 80

On 24 Nov SUNPHARMA was trading at 1780.80. The strike last trading price was 7.3, which was -1.65 lower than the previous day. The implied volatity was 19.84, the open interest changed by -4 which decreased total open position to 66

On 21 Nov SUNPHARMA was trading at 1779.70. The strike last trading price was 8.5, which was -0.95 lower than the previous day. The implied volatity was 20.26, the open interest changed by 11 which increased total open position to 70

On 20 Nov SUNPHARMA was trading at 1777.40. The strike last trading price was 9.25, which was -0.85 lower than the previous day. The implied volatity was 19.99, the open interest changed by 0 which decreased total open position to 59

On 19 Nov SUNPHARMA was trading at 1784.10. The strike last trading price was 10.05, which was -3.6 lower than the previous day. The implied volatity was 21.42, the open interest changed by 36 which increased total open position to 59

On 18 Nov SUNPHARMA was trading at 1758.80. The strike last trading price was 13.45, which was -1.4 lower than the previous day. The implied volatity was -, the open interest changed by 13 which increased total open position to 0

On 17 Nov SUNPHARMA was trading at 1763.90. The strike last trading price was 13.45, which was -1.4 lower than the previous day. The implied volatity was 20.79, the open interest changed by 12 which increased total open position to 22

On 14 Nov SUNPHARMA was trading at 1757.10. The strike last trading price was 14.7, which was -10.85 lower than the previous day. The implied volatity was 19.97, the open interest changed by 0 which decreased total open position to 9

On 13 Nov SUNPHARMA was trading at 1737.40. The strike last trading price was 25.55, which was -14 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov SUNPHARMA was trading at 1732.10. The strike last trading price was 25.55, which was -14 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 11 Nov SUNPHARMA was trading at 1716.10. The strike last trading price was 25.55, which was -14 lower than the previous day. The implied volatity was 20.44, the open interest changed by -1 which decreased total open position to 9

On 10 Nov SUNPHARMA was trading at 1697.80. The strike last trading price was 39.55, which was 7.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov SUNPHARMA was trading at 1691.40. The strike last trading price was 39.55, which was 7.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov SUNPHARMA was trading at 1685.90. The strike last trading price was 39.55, which was 7.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov SUNPHARMA was trading at 1690.00. The strike last trading price was 39.55, which was 7.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov SUNPHARMA was trading at 1706.40. The strike last trading price was 39.55, which was 7.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct SUNPHARMA was trading at 1690.70. The strike last trading price was 39.55, which was 7.45 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 30 Oct SUNPHARMA was trading at 1703.40. The strike last trading price was 39.55, which was 7.45 higher than the previous day. The implied volatity was 22.08, the open interest changed by 0 which decreased total open position to 8

On 29 Oct SUNPHARMA was trading at 1715.90. The strike last trading price was 32.1, which was -80.75 lower than the previous day. The implied volatity was 20.59, the open interest changed by 6 which increased total open position to 6

On 28 Oct SUNPHARMA was trading at 1687.00. The strike last trading price was 112.85, which was 0 lower than the previous day. The implied volatity was 1.52, the open interest changed by 0 which decreased total open position to 0

On 24 Oct SUNPHARMA was trading at 1699.00. The strike last trading price was 112.85, which was 0 lower than the previous day. The implied volatity was 1.92, the open interest changed by 0 which decreased total open position to 0

On 23 Oct SUNPHARMA was trading at 1689.90. The strike last trading price was 112.85, which was 0 lower than the previous day. The implied volatity was 1.82, the open interest changed by 0 which decreased total open position to 0

On 21 Oct SUNPHARMA was trading at 1690.50. The strike last trading price was 112.85, which was 0 lower than the previous day. The implied volatity was 1.41, the open interest changed by 0 which decreased total open position to 0

On 20 Oct SUNPHARMA was trading at 1688.60. The strike last trading price was 112.85, which was 0 lower than the previous day. The implied volatity was 1.57, the open interest changed by 0 which decreased total open position to 0

On 15 Oct SUNPHARMA was trading at 1655.10. The strike last trading price was 112.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct SUNPHARMA was trading at 1668.40. The strike last trading price was 112.85, which was 0 lower than the previous day. The implied volatity was 0.92, the open interest changed by 0 which decreased total open position to 0

On 10 Oct SUNPHARMA was trading at 1670.90. The strike last trading price was 112.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct SUNPHARMA was trading at 1658.50. The strike last trading price was 112.85, which was 0 lower than the previous day. The implied volatity was 0.54, the open interest changed by 0 which decreased total open position to 0

On 3 Oct SUNPHARMA was trading at 1631.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for SUNPHARMA

SUNPHARMA

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD