SUNPHARMA
Sun Pharmaceutical Ind L
Historical option data for SUNPHARMA
20 Dec 2024 04:10 PM IST
| SUNPHARMA 26DEC2024 1520 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1808.85 | 406.9 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 1823.30 | 406.9 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 1801.05 | 406.9 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 1789.05 | 406.9 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 16 Dec | 1809.80 | 406.9 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 1813.45 | 406.9 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 1805.45 | 406.9 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 1814.00 | 406.9 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 1809.95 | 406.9 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 1806.65 | 406.9 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 1804.85 | 406.9 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 1813.45 | 406.9 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 1800.20 | 406.9 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 1800.05 | 406.9 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 1808.55 | 406.9 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 1780.90 | 406.9 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 1734.25 | 406.9 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 1749.45 | 406.9 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 1761.60 | 406.9 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 1798.90 | 406.9 | - | 0 | 0 | 0 | ||||
For Sun Pharmaceutical Ind L - strike price 1520 expiring on 26DEC2024
Delta for 1520 CE is -
Historical price for 1520 CE is as follows
On 20 Dec SUNPHARMA was trading at 1808.85. The strike last trading price was 406.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec SUNPHARMA was trading at 1823.30. The strike last trading price was 406.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec SUNPHARMA was trading at 1801.05. The strike last trading price was 406.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec SUNPHARMA was trading at 1789.05. The strike last trading price was 406.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec SUNPHARMA was trading at 1809.80. The strike last trading price was 406.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec SUNPHARMA was trading at 1813.45. The strike last trading price was 406.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec SUNPHARMA was trading at 1805.45. The strike last trading price was 406.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec SUNPHARMA was trading at 1814.00. The strike last trading price was 406.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec SUNPHARMA was trading at 1809.95. The strike last trading price was 406.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec SUNPHARMA was trading at 1806.65. The strike last trading price was 406.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec SUNPHARMA was trading at 1804.85. The strike last trading price was 406.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec SUNPHARMA was trading at 1813.45. The strike last trading price was 406.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec SUNPHARMA was trading at 1800.20. The strike last trading price was 406.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec SUNPHARMA was trading at 1800.05. The strike last trading price was 406.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec SUNPHARMA was trading at 1808.55. The strike last trading price was 406.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov SUNPHARMA was trading at 1780.90. The strike last trading price was 406.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov SUNPHARMA was trading at 1734.25. The strike last trading price was 406.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov SUNPHARMA was trading at 1749.45. The strike last trading price was 406.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov SUNPHARMA was trading at 1761.60. The strike last trading price was 406.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov SUNPHARMA was trading at 1798.90. The strike last trading price was 406.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SUNPHARMA 26DEC2024 1520 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1808.85 | 0.35 | 0.00 | - | 14 | 1 | 104 |
| 19 Dec | 1823.30 | 0.35 | 0.00 | - | 49 | -34 | 103 |
| 18 Dec | 1801.05 | 0.35 | -0.25 | 48.59 | 28 | 5 | 140 |
| 17 Dec | 1789.05 | 0.6 | 0.00 | 48.51 | 12 | 0 | 135 |
| 16 Dec | 1809.80 | 0.6 | 0.05 | 48.22 | 8 | 0 | 135 |
| 13 Dec | 1813.45 | 0.55 | -0.10 | 42.57 | 23 | 2 | 137 |
| 12 Dec | 1805.45 | 0.65 | -0.05 | 40.78 | 45 | 0 | 135 |
| 11 Dec | 1814.00 | 0.7 | -0.05 | 40.12 | 66 | 2 | 135 |
| 10 Dec | 1809.95 | 0.75 | 0.10 | 39.48 | 57 | -17 | 133 |
| 9 Dec | 1806.65 | 0.65 | 0.10 | 37.39 | 14 | -12 | 151 |
| 6 Dec | 1804.85 | 0.55 | 0.15 | 33.51 | 16 | -1 | 164 |
| 5 Dec | 1813.45 | 0.4 | -0.30 | 31.97 | 29 | -15 | 168 |
| 4 Dec | 1800.20 | 0.7 | -0.20 | 32.63 | 5 | -2 | 185 |
| 3 Dec | 1800.05 | 0.9 | 0.00 | 33.23 | 5 | 0 | 190 |
| 2 Dec | 1808.55 | 0.9 | -0.70 | 33.20 | 75 | 13 | 190 |
| 29 Nov | 1780.90 | 1.6 | -1.60 | 32.43 | 428 | 89 | 179 |
| 28 Nov | 1734.25 | 3.2 | 0.05 | 32.10 | 79 | 28 | 92 |
| 27 Nov | 1749.45 | 3.15 | -0.80 | 32.40 | 2 | 1 | 64 |
| 26 Nov | 1761.60 | 3.95 | 2.05 | 34.62 | 76 | 34 | 34 |
| 25 Nov | 1798.90 | 1.9 | 33.54 | 2 | 1 | 1 | |
For Sun Pharmaceutical Ind L - strike price 1520 expiring on 26DEC2024
Delta for 1520 PE is -
Historical price for 1520 PE is as follows
On 20 Dec SUNPHARMA was trading at 1808.85. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 104
On 19 Dec SUNPHARMA was trading at 1823.30. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -34 which decreased total open position to 103
On 18 Dec SUNPHARMA was trading at 1801.05. The strike last trading price was 0.35, which was -0.25 lower than the previous day. The implied volatity was 48.59, the open interest changed by 5 which increased total open position to 140
On 17 Dec SUNPHARMA was trading at 1789.05. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was 48.51, the open interest changed by 0 which decreased total open position to 135
On 16 Dec SUNPHARMA was trading at 1809.80. The strike last trading price was 0.6, which was 0.05 higher than the previous day. The implied volatity was 48.22, the open interest changed by 0 which decreased total open position to 135
On 13 Dec SUNPHARMA was trading at 1813.45. The strike last trading price was 0.55, which was -0.10 lower than the previous day. The implied volatity was 42.57, the open interest changed by 2 which increased total open position to 137
On 12 Dec SUNPHARMA was trading at 1805.45. The strike last trading price was 0.65, which was -0.05 lower than the previous day. The implied volatity was 40.78, the open interest changed by 0 which decreased total open position to 135
On 11 Dec SUNPHARMA was trading at 1814.00. The strike last trading price was 0.7, which was -0.05 lower than the previous day. The implied volatity was 40.12, the open interest changed by 2 which increased total open position to 135
On 10 Dec SUNPHARMA was trading at 1809.95. The strike last trading price was 0.75, which was 0.10 higher than the previous day. The implied volatity was 39.48, the open interest changed by -17 which decreased total open position to 133
On 9 Dec SUNPHARMA was trading at 1806.65. The strike last trading price was 0.65, which was 0.10 higher than the previous day. The implied volatity was 37.39, the open interest changed by -12 which decreased total open position to 151
On 6 Dec SUNPHARMA was trading at 1804.85. The strike last trading price was 0.55, which was 0.15 higher than the previous day. The implied volatity was 33.51, the open interest changed by -1 which decreased total open position to 164
On 5 Dec SUNPHARMA was trading at 1813.45. The strike last trading price was 0.4, which was -0.30 lower than the previous day. The implied volatity was 31.97, the open interest changed by -15 which decreased total open position to 168
On 4 Dec SUNPHARMA was trading at 1800.20. The strike last trading price was 0.7, which was -0.20 lower than the previous day. The implied volatity was 32.63, the open interest changed by -2 which decreased total open position to 185
On 3 Dec SUNPHARMA was trading at 1800.05. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was 33.23, the open interest changed by 0 which decreased total open position to 190
On 2 Dec SUNPHARMA was trading at 1808.55. The strike last trading price was 0.9, which was -0.70 lower than the previous day. The implied volatity was 33.20, the open interest changed by 13 which increased total open position to 190
On 29 Nov SUNPHARMA was trading at 1780.90. The strike last trading price was 1.6, which was -1.60 lower than the previous day. The implied volatity was 32.43, the open interest changed by 89 which increased total open position to 179
On 28 Nov SUNPHARMA was trading at 1734.25. The strike last trading price was 3.2, which was 0.05 higher than the previous day. The implied volatity was 32.10, the open interest changed by 28 which increased total open position to 92
On 27 Nov SUNPHARMA was trading at 1749.45. The strike last trading price was 3.15, which was -0.80 lower than the previous day. The implied volatity was 32.40, the open interest changed by 1 which increased total open position to 64
On 26 Nov SUNPHARMA was trading at 1761.60. The strike last trading price was 3.95, which was 2.05 higher than the previous day. The implied volatity was 34.62, the open interest changed by 34 which increased total open position to 34
On 25 Nov SUNPHARMA was trading at 1798.90. The strike last trading price was 1.9, which was lower than the previous day. The implied volatity was 33.54, the open interest changed by 1 which increased total open position to 1
