SUNPHARMA
Sun Pharmaceutical Ind L
Historical option data for SUNPHARMA
21 Nov 2024 04:10 PM IST
| SUNPHARMA 28NOV2024 1800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.30
Vega: 0.85
Theta: -1.29
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1780.00 | 8.6 | -2.35 | 19.00 | 6,718 | -61 | 1,235 | |||
| 20 Nov | 1777.25 | 10.95 | 0.00 | 18.03 | 11,066 | 25 | 1,307 | |||
| 19 Nov | 1777.25 | 10.95 | 5.35 | 18.03 | 11,066 | 36 | 1,307 | |||
| 18 Nov | 1747.75 | 5.6 | -6.55 | 18.72 | 4,378 | 233 | 1,270 | |||
| 14 Nov | 1768.20 | 12.15 | -4.70 | 15.65 | 4,000 | 105 | 1,032 | |||
| 13 Nov | 1779.00 | 16.85 | -8.45 | 15.94 | 3,641 | 267 | 929 | |||
| 12 Nov | 1800.85 | 25.3 | -1.60 | 15.20 | 4,143 | -4 | 668 | |||
| 11 Nov | 1794.60 | 26.9 | -3.30 | 16.80 | 1,575 | -44 | 667 | |||
| 8 Nov | 1809.60 | 30.2 | 2.40 | 13.57 | 3,212 | -188 | 712 | |||
| 7 Nov | 1790.95 | 27.8 | -23.60 | 15.84 | 4,181 | 317 | 901 | |||
| 6 Nov | 1827.45 | 51.4 | 7.40 | 15.01 | 1,733 | -115 | 581 | |||
| 5 Nov | 1803.60 | 44 | -2.85 | 19.92 | 2,595 | -152 | 703 | |||
| 4 Nov | 1808.90 | 46.85 | -37.15 | 19.15 | 6,582 | 770 | 859 | |||
| 1 Nov | 1858.40 | 84 | 0.00 | 0.00 | 0 | 3 | 0 | |||
| 31 Oct | 1848.90 | 84 | -5.10 | - | 13 | 3 | 89 | |||
| 30 Oct | 1852.10 | 89.1 | -5.90 | - | 89 | -9 | 87 | |||
| 29 Oct | 1871.60 | 95 | -38.00 | - | 46 | -1 | 95 | |||
| 28 Oct | 1902.90 | 133 | 34.50 | - | 544 | 71 | 97 | |||
| 25 Oct | 1860.40 | 98.5 | 8.40 | - | 10 | -1 | 26 | |||
| 24 Oct | 1848.90 | 90.1 | 5.90 | - | 22 | 1 | 27 | |||
| 23 Oct | 1839.35 | 84.2 | -45.60 | - | 32 | 20 | 26 | |||
| 22 Oct | 1887.55 | 129.8 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1897.00 | 129.8 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1898.50 | 129.8 | 0.00 | - | 0 | 6 | 0 | |||
| 15 Oct | 1898.45 | 129.8 | 30.85 | - | 6 | 5 | 5 | |||
| 11 Oct | 1901.95 | 98.95 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1887.75 | 98.95 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1905.25 | 98.95 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1910.05 | 98.95 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 1898.40 | 98.95 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 1870.55 | 98.95 | 98.95 | - | 0 | 0 | 0 | |||
| 24 Sept | 1868.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 1862.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 1865.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 1846.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 1836.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 1866.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 1862.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 1853.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 1865.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 1845.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 1836.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 1821.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 1824.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 5 Sept | 1826.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 1832.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 1811.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 1815.95 | 0 | - | 0 | 0 | 0 | ||||
For Sun Pharmaceutical Ind L - strike price 1800 expiring on 28NOV2024
Delta for 1800 CE is 0.30
Historical price for 1800 CE is as follows
On 21 Nov SUNPHARMA was trading at 1780.00. The strike last trading price was 8.6, which was -2.35 lower than the previous day. The implied volatity was 19.00, the open interest changed by -61 which decreased total open position to 1235
On 20 Nov SUNPHARMA was trading at 1777.25. The strike last trading price was 10.95, which was 0.00 lower than the previous day. The implied volatity was 18.03, the open interest changed by 25 which increased total open position to 1307
On 19 Nov SUNPHARMA was trading at 1777.25. The strike last trading price was 10.95, which was 5.35 higher than the previous day. The implied volatity was 18.03, the open interest changed by 36 which increased total open position to 1307
On 18 Nov SUNPHARMA was trading at 1747.75. The strike last trading price was 5.6, which was -6.55 lower than the previous day. The implied volatity was 18.72, the open interest changed by 233 which increased total open position to 1270
On 14 Nov SUNPHARMA was trading at 1768.20. The strike last trading price was 12.15, which was -4.70 lower than the previous day. The implied volatity was 15.65, the open interest changed by 105 which increased total open position to 1032
On 13 Nov SUNPHARMA was trading at 1779.00. The strike last trading price was 16.85, which was -8.45 lower than the previous day. The implied volatity was 15.94, the open interest changed by 267 which increased total open position to 929
On 12 Nov SUNPHARMA was trading at 1800.85. The strike last trading price was 25.3, which was -1.60 lower than the previous day. The implied volatity was 15.20, the open interest changed by -4 which decreased total open position to 668
On 11 Nov SUNPHARMA was trading at 1794.60. The strike last trading price was 26.9, which was -3.30 lower than the previous day. The implied volatity was 16.80, the open interest changed by -44 which decreased total open position to 667
On 8 Nov SUNPHARMA was trading at 1809.60. The strike last trading price was 30.2, which was 2.40 higher than the previous day. The implied volatity was 13.57, the open interest changed by -188 which decreased total open position to 712
On 7 Nov SUNPHARMA was trading at 1790.95. The strike last trading price was 27.8, which was -23.60 lower than the previous day. The implied volatity was 15.84, the open interest changed by 317 which increased total open position to 901
On 6 Nov SUNPHARMA was trading at 1827.45. The strike last trading price was 51.4, which was 7.40 higher than the previous day. The implied volatity was 15.01, the open interest changed by -115 which decreased total open position to 581
On 5 Nov SUNPHARMA was trading at 1803.60. The strike last trading price was 44, which was -2.85 lower than the previous day. The implied volatity was 19.92, the open interest changed by -152 which decreased total open position to 703
On 4 Nov SUNPHARMA was trading at 1808.90. The strike last trading price was 46.85, which was -37.15 lower than the previous day. The implied volatity was 19.15, the open interest changed by 770 which increased total open position to 859
On 1 Nov SUNPHARMA was trading at 1858.40. The strike last trading price was 84, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 31 Oct SUNPHARMA was trading at 1848.90. The strike last trading price was 84, which was -5.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SUNPHARMA was trading at 1852.10. The strike last trading price was 89.1, which was -5.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SUNPHARMA was trading at 1871.60. The strike last trading price was 95, which was -38.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SUNPHARMA was trading at 1902.90. The strike last trading price was 133, which was 34.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SUNPHARMA was trading at 1860.40. The strike last trading price was 98.5, which was 8.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SUNPHARMA was trading at 1848.90. The strike last trading price was 90.1, which was 5.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SUNPHARMA was trading at 1839.35. The strike last trading price was 84.2, which was -45.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SUNPHARMA was trading at 1887.55. The strike last trading price was 129.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SUNPHARMA was trading at 1897.00. The strike last trading price was 129.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct SUNPHARMA was trading at 1898.50. The strike last trading price was 129.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct SUNPHARMA was trading at 1898.45. The strike last trading price was 129.8, which was 30.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct SUNPHARMA was trading at 1901.95. The strike last trading price was 98.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct SUNPHARMA was trading at 1887.75. The strike last trading price was 98.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct SUNPHARMA was trading at 1905.25. The strike last trading price was 98.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct SUNPHARMA was trading at 1910.05. The strike last trading price was 98.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept SUNPHARMA was trading at 1898.40. The strike last trading price was 98.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept SUNPHARMA was trading at 1870.55. The strike last trading price was 98.95, which was 98.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept SUNPHARMA was trading at 1868.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept SUNPHARMA was trading at 1862.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept SUNPHARMA was trading at 1865.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept SUNPHARMA was trading at 1846.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept SUNPHARMA was trading at 1836.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept SUNPHARMA was trading at 1866.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept SUNPHARMA was trading at 1862.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept SUNPHARMA was trading at 1853.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept SUNPHARMA was trading at 1865.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept SUNPHARMA was trading at 1845.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept SUNPHARMA was trading at 1836.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept SUNPHARMA was trading at 1821.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept SUNPHARMA was trading at 1824.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept SUNPHARMA was trading at 1826.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept SUNPHARMA was trading at 1832.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept SUNPHARMA was trading at 1811.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept SUNPHARMA was trading at 1815.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| SUNPHARMA 28NOV2024 1800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.69
Vega: 0.86
Theta: -0.92
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1780.00 | 35.55 | -0.50 | 20.40 | 1,383 | -109 | 626 |
| 20 Nov | 1777.25 | 36.05 | 0.00 | 22.05 | 2,550 | 41 | 736 |
| 19 Nov | 1777.25 | 36.05 | -18.45 | 22.05 | 2,550 | 42 | 736 |
| 18 Nov | 1747.75 | 54.5 | 17.25 | 18.75 | 1,026 | -147 | 697 |
| 14 Nov | 1768.20 | 37.25 | 3.45 | 17.20 | 1,808 | -60 | 845 |
| 13 Nov | 1779.00 | 33.8 | 8.40 | 18.30 | 2,299 | -136 | 902 |
| 12 Nov | 1800.85 | 25.4 | 0.30 | 18.53 | 4,090 | -43 | 1,118 |
| 11 Nov | 1794.60 | 25.1 | 0.95 | 16.88 | 2,504 | 34 | 1,163 |
| 8 Nov | 1809.60 | 24.15 | -9.80 | 18.46 | 2,916 | 74 | 1,144 |
| 7 Nov | 1790.95 | 33.95 | 15.75 | 20.20 | 4,792 | -89 | 1,076 |
| 6 Nov | 1827.45 | 18.2 | -16.20 | 19.56 | 2,337 | 54 | 1,165 |
| 5 Nov | 1803.60 | 34.4 | -1.30 | 22.52 | 3,265 | -64 | 1,107 |
| 4 Nov | 1808.90 | 35.7 | 10.90 | 24.74 | 14,144 | 311 | 1,168 |
| 1 Nov | 1858.40 | 24.8 | 0.95 | 27.20 | 185 | 19 | 855 |
| 31 Oct | 1848.90 | 23.85 | 2.95 | - | 1,557 | 156 | 835 |
| 30 Oct | 1852.10 | 20.9 | 3.35 | - | 2,697 | 241 | 680 |
| 29 Oct | 1871.60 | 17.55 | 3.40 | - | 854 | -36 | 441 |
| 28 Oct | 1902.90 | 14.15 | -12.10 | - | 1,524 | 151 | 482 |
| 25 Oct | 1860.40 | 26.25 | 0.25 | - | 335 | 52 | 331 |
| 24 Oct | 1848.90 | 26 | -6.00 | - | 167 | 56 | 280 |
| 23 Oct | 1839.35 | 32 | 13.70 | - | 367 | 203 | 224 |
| 22 Oct | 1887.55 | 18.3 | 4.30 | - | 15 | 12 | 19 |
| 21 Oct | 1897.00 | 14 | 0.00 | - | 5 | 1 | 7 |
| 16 Oct | 1898.50 | 14 | 0.00 | - | 2 | 0 | 4 |
| 15 Oct | 1898.45 | 14 | -1.00 | - | 1 | 0 | 3 |
| 11 Oct | 1901.95 | 15 | -3.00 | - | 2 | 0 | 3 |
| 10 Oct | 1887.75 | 18 | 0.00 | - | 1 | 0 | 2 |
| 7 Oct | 1905.25 | 18 | -49.40 | - | 2 | 0 | 0 |
| 4 Oct | 1910.05 | 67.4 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 1898.40 | 67.4 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 1870.55 | 67.4 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 1868.10 | 67.4 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 1862.70 | 67.4 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 1865.75 | 67.4 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 1846.05 | 67.4 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 1836.00 | 67.4 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 1866.10 | 67.4 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 1862.95 | 67.4 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 1853.75 | 67.4 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 1865.40 | 67.4 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 1845.70 | 67.4 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 1836.35 | 67.4 | 67.40 | - | 0 | 0 | 0 |
| 9 Sept | 1821.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 1824.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 1826.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 1832.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 1811.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 1815.95 | 0 | - | 0 | 0 | 0 | |
For Sun Pharmaceutical Ind L - strike price 1800 expiring on 28NOV2024
Delta for 1800 PE is -0.69
Historical price for 1800 PE is as follows
On 21 Nov SUNPHARMA was trading at 1780.00. The strike last trading price was 35.55, which was -0.50 lower than the previous day. The implied volatity was 20.40, the open interest changed by -109 which decreased total open position to 626
On 20 Nov SUNPHARMA was trading at 1777.25. The strike last trading price was 36.05, which was 0.00 lower than the previous day. The implied volatity was 22.05, the open interest changed by 41 which increased total open position to 736
On 19 Nov SUNPHARMA was trading at 1777.25. The strike last trading price was 36.05, which was -18.45 lower than the previous day. The implied volatity was 22.05, the open interest changed by 42 which increased total open position to 736
On 18 Nov SUNPHARMA was trading at 1747.75. The strike last trading price was 54.5, which was 17.25 higher than the previous day. The implied volatity was 18.75, the open interest changed by -147 which decreased total open position to 697
On 14 Nov SUNPHARMA was trading at 1768.20. The strike last trading price was 37.25, which was 3.45 higher than the previous day. The implied volatity was 17.20, the open interest changed by -60 which decreased total open position to 845
On 13 Nov SUNPHARMA was trading at 1779.00. The strike last trading price was 33.8, which was 8.40 higher than the previous day. The implied volatity was 18.30, the open interest changed by -136 which decreased total open position to 902
On 12 Nov SUNPHARMA was trading at 1800.85. The strike last trading price was 25.4, which was 0.30 higher than the previous day. The implied volatity was 18.53, the open interest changed by -43 which decreased total open position to 1118
On 11 Nov SUNPHARMA was trading at 1794.60. The strike last trading price was 25.1, which was 0.95 higher than the previous day. The implied volatity was 16.88, the open interest changed by 34 which increased total open position to 1163
On 8 Nov SUNPHARMA was trading at 1809.60. The strike last trading price was 24.15, which was -9.80 lower than the previous day. The implied volatity was 18.46, the open interest changed by 74 which increased total open position to 1144
On 7 Nov SUNPHARMA was trading at 1790.95. The strike last trading price was 33.95, which was 15.75 higher than the previous day. The implied volatity was 20.20, the open interest changed by -89 which decreased total open position to 1076
On 6 Nov SUNPHARMA was trading at 1827.45. The strike last trading price was 18.2, which was -16.20 lower than the previous day. The implied volatity was 19.56, the open interest changed by 54 which increased total open position to 1165
On 5 Nov SUNPHARMA was trading at 1803.60. The strike last trading price was 34.4, which was -1.30 lower than the previous day. The implied volatity was 22.52, the open interest changed by -64 which decreased total open position to 1107
On 4 Nov SUNPHARMA was trading at 1808.90. The strike last trading price was 35.7, which was 10.90 higher than the previous day. The implied volatity was 24.74, the open interest changed by 311 which increased total open position to 1168
On 1 Nov SUNPHARMA was trading at 1858.40. The strike last trading price was 24.8, which was 0.95 higher than the previous day. The implied volatity was 27.20, the open interest changed by 19 which increased total open position to 855
On 31 Oct SUNPHARMA was trading at 1848.90. The strike last trading price was 23.85, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SUNPHARMA was trading at 1852.10. The strike last trading price was 20.9, which was 3.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SUNPHARMA was trading at 1871.60. The strike last trading price was 17.55, which was 3.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SUNPHARMA was trading at 1902.90. The strike last trading price was 14.15, which was -12.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SUNPHARMA was trading at 1860.40. The strike last trading price was 26.25, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SUNPHARMA was trading at 1848.90. The strike last trading price was 26, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SUNPHARMA was trading at 1839.35. The strike last trading price was 32, which was 13.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SUNPHARMA was trading at 1887.55. The strike last trading price was 18.3, which was 4.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SUNPHARMA was trading at 1897.00. The strike last trading price was 14, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct SUNPHARMA was trading at 1898.50. The strike last trading price was 14, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct SUNPHARMA was trading at 1898.45. The strike last trading price was 14, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct SUNPHARMA was trading at 1901.95. The strike last trading price was 15, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct SUNPHARMA was trading at 1887.75. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct SUNPHARMA was trading at 1905.25. The strike last trading price was 18, which was -49.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct SUNPHARMA was trading at 1910.05. The strike last trading price was 67.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept SUNPHARMA was trading at 1898.40. The strike last trading price was 67.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept SUNPHARMA was trading at 1870.55. The strike last trading price was 67.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept SUNPHARMA was trading at 1868.10. The strike last trading price was 67.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept SUNPHARMA was trading at 1862.70. The strike last trading price was 67.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept SUNPHARMA was trading at 1865.75. The strike last trading price was 67.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept SUNPHARMA was trading at 1846.05. The strike last trading price was 67.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept SUNPHARMA was trading at 1836.00. The strike last trading price was 67.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept SUNPHARMA was trading at 1866.10. The strike last trading price was 67.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept SUNPHARMA was trading at 1862.95. The strike last trading price was 67.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept SUNPHARMA was trading at 1853.75. The strike last trading price was 67.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept SUNPHARMA was trading at 1865.40. The strike last trading price was 67.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept SUNPHARMA was trading at 1845.70. The strike last trading price was 67.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept SUNPHARMA was trading at 1836.35. The strike last trading price was 67.4, which was 67.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept SUNPHARMA was trading at 1821.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept SUNPHARMA was trading at 1824.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept SUNPHARMA was trading at 1826.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept SUNPHARMA was trading at 1832.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept SUNPHARMA was trading at 1811.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept SUNPHARMA was trading at 1815.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
