SUNPHARMA
Sun Pharmaceutical Ind L
Historical option data for SUNPHARMA
30 Mar 2026 04:10 PM IST
| SUNPHARMA 28-Apr-2026 (28d) 1800 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.43
Vega: 1.95
Theta: -0.96
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 30 Mar | 1757.20 | 34.15 | -19.1 | 22.58 | 2,479 | 60 | 821 | |||||||||
| 27 Mar | 1793.60 | 53.25 | 2.15 | 22.83 | 2,481 | 227 | 744 | |||||||||
| 25 Mar | 1795.40 | 52.45 | 17.85 | 19.99 | 1,448 | 76 | 516 | |||||||||
| 24 Mar | 1753.30 | 36.2 | -1.25 | 22.8 | 843 | 173 | 449 | |||||||||
| 23 Mar | 1758.40 | 36 | -4.55 | 23.4 | 483 | 93 | 270 | |||||||||
| 20 Mar | 1777.10 | 40.35 | 10.9 | 19.57 | 118 | 6 | 176 | |||||||||
| 19 Mar | 1744.40 | 30.55 | -11.6 | 18.97 | 99 | 26 | 169 | |||||||||
| 18 Mar | 1778.30 | 41.35 | -11.25 | 17.03 | 51 | 16 | 142 | |||||||||
| 17 Mar | 1794.40 | 52.35 | 6.75 | 18.36 | 52 | 0 | 125 | |||||||||
| 16 Mar | 1783.20 | 45.7 | -13.4 | 19.37 | 156 | 45 | 125 | |||||||||
| 13 Mar | 1801.60 | 58.95 | -12.4 | 18.01 | 60 | 28 | 79 | |||||||||
| 12 Mar | 1825.30 | 71.8 | -0.2 | 16.34 | 19 | 11 | 51 | |||||||||
| 11 Mar | 1825.90 | 72 | 7.2 | 16.99 | 40 | -10 | 40 | |||||||||
| 10 Mar | 1812.80 | 64.8 | -4.7 | 16.97 | 29 | 11 | 49 | |||||||||
| 9 Mar | 1807.40 | 67.35 | 9.85 | 19.4 | 41 | 22 | 38 | |||||||||
| 6 Mar | 1799.40 | 57.5 | 19.45 | 17.39 | 12 | 10 | 15 | |||||||||
| 5 Mar | 1784.50 | 38.05 | 2.3 | 11.99 | 1 | 0 | 4 | |||||||||
| 4 Mar | 1750.50 | 35.75 | 1.75 | 17 | 1 | 0 | 3 | |||||||||
| 2 Mar | 1752.50 | 34 | -2 | 15.4 | 2 | 1 | 2 | |||||||||
| 27 Feb | 1737.00 | 36 | 6.85 | 17.11 | 0 | 0 | 0 | |||||||||
| 26 Feb | 1785.70 | 29.15 | 0 | 0.08 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 25 Feb | 1764.20 | 29.15 | 0 | 0.28 | 0 | 0 | 0 | |||||||||
| 24 Feb | 1731.80 | 29.15 | 0 | 1.34 | 0 | 0 | 0 | |||||||||
| 23 Feb | 1732.30 | 29.15 | 0 | 1.53 | 0 | 0 | 0 | |||||||||
| 20 Feb | 1724.40 | 29.15 | 0 | 1.69 | 0 | 0 | 0 | |||||||||
| 19 Feb | 1713.40 | 29.15 | 0 | 1.71 | 0 | 0 | 0 | |||||||||
| 18 Feb | 1724.40 | 29.15 | 0 | 1.61 | 0 | 0 | 0 | |||||||||
| 17 Feb | 1717.10 | 29.15 | 0 | 1.82 | 0 | 0 | 0 | |||||||||
| 16 Feb | 1700.50 | 29.15 | 0 | 2.38 | 0 | 0 | 0 | |||||||||
| 13 Feb | 1697.50 | 29.15 | 0 | 2.24 | 0 | 0 | 0 | |||||||||
| 12 Feb | 1714.90 | 29.15 | 0 | 1.7 | 0 | 0 | 0 | |||||||||
| 11 Feb | 1711.10 | 29.15 | 0 | 1.87 | 0 | 0 | 0 | |||||||||
| 10 Feb | 1707.80 | 29.15 | 0 | 1.93 | 0 | 0 | 0 | |||||||||
| 9 Feb | 1704.60 | 29.15 | 0 | 1.91 | 0 | 0 | 0 | |||||||||
| 6 Feb | 1695.10 | 29.15 | 0 | 1.79 | 0 | 0 | 0 | |||||||||
| 5 Feb | 1702.60 | 29.15 | 0 | 1.94 | 0 | 0 | 0 | |||||||||
| 4 Feb | 1704.40 | 29.15 | 0 | 1.8 | 0 | 0 | 0 | |||||||||
| 3 Feb | 1702.10 | 29.15 | 0 | - | 0 | 0 | 0 | |||||||||
For Sun Pharmaceutical Ind L - strike price 1800 expiring on 28APR2026
Delta for 1800 CE is 0.43
Historical price for 1800 CE is as follows
On 30 Mar SUNPHARMA was trading at 1757.20. The strike last trading price was 34.15, which was -19.1 lower than the previous day. The implied volatity was 22.58, the open interest changed by 60 which increased total open position to 821
On 27 Mar SUNPHARMA was trading at 1793.60. The strike last trading price was 53.25, which was 2.15 higher than the previous day. The implied volatity was 22.83, the open interest changed by 227 which increased total open position to 744
On 25 Mar SUNPHARMA was trading at 1795.40. The strike last trading price was 52.45, which was 17.85 higher than the previous day. The implied volatity was 19.99, the open interest changed by 76 which increased total open position to 516
On 24 Mar SUNPHARMA was trading at 1753.30. The strike last trading price was 36.2, which was -1.25 lower than the previous day. The implied volatity was 22.8, the open interest changed by 173 which increased total open position to 449
On 23 Mar SUNPHARMA was trading at 1758.40. The strike last trading price was 36, which was -4.55 lower than the previous day. The implied volatity was 23.4, the open interest changed by 93 which increased total open position to 270
On 20 Mar SUNPHARMA was trading at 1777.10. The strike last trading price was 40.35, which was 10.9 higher than the previous day. The implied volatity was 19.57, the open interest changed by 6 which increased total open position to 176
On 19 Mar SUNPHARMA was trading at 1744.40. The strike last trading price was 30.55, which was -11.6 lower than the previous day. The implied volatity was 18.97, the open interest changed by 26 which increased total open position to 169
On 18 Mar SUNPHARMA was trading at 1778.30. The strike last trading price was 41.35, which was -11.25 lower than the previous day. The implied volatity was 17.03, the open interest changed by 16 which increased total open position to 142
On 17 Mar SUNPHARMA was trading at 1794.40. The strike last trading price was 52.35, which was 6.75 higher than the previous day. The implied volatity was 18.36, the open interest changed by 0 which decreased total open position to 125
On 16 Mar SUNPHARMA was trading at 1783.20. The strike last trading price was 45.7, which was -13.4 lower than the previous day. The implied volatity was 19.37, the open interest changed by 45 which increased total open position to 125
On 13 Mar SUNPHARMA was trading at 1801.60. The strike last trading price was 58.95, which was -12.4 lower than the previous day. The implied volatity was 18.01, the open interest changed by 28 which increased total open position to 79
On 12 Mar SUNPHARMA was trading at 1825.30. The strike last trading price was 71.8, which was -0.2 lower than the previous day. The implied volatity was 16.34, the open interest changed by 11 which increased total open position to 51
On 11 Mar SUNPHARMA was trading at 1825.90. The strike last trading price was 72, which was 7.2 higher than the previous day. The implied volatity was 16.99, the open interest changed by -10 which decreased total open position to 40
On 10 Mar SUNPHARMA was trading at 1812.80. The strike last trading price was 64.8, which was -4.7 lower than the previous day. The implied volatity was 16.97, the open interest changed by 11 which increased total open position to 49
On 9 Mar SUNPHARMA was trading at 1807.40. The strike last trading price was 67.35, which was 9.85 higher than the previous day. The implied volatity was 19.4, the open interest changed by 22 which increased total open position to 38
On 6 Mar SUNPHARMA was trading at 1799.40. The strike last trading price was 57.5, which was 19.45 higher than the previous day. The implied volatity was 17.39, the open interest changed by 10 which increased total open position to 15
On 5 Mar SUNPHARMA was trading at 1784.50. The strike last trading price was 38.05, which was 2.3 higher than the previous day. The implied volatity was 11.99, the open interest changed by 0 which decreased total open position to 4
On 4 Mar SUNPHARMA was trading at 1750.50. The strike last trading price was 35.75, which was 1.75 higher than the previous day. The implied volatity was 17, the open interest changed by 0 which decreased total open position to 3
On 2 Mar SUNPHARMA was trading at 1752.50. The strike last trading price was 34, which was -2 lower than the previous day. The implied volatity was 15.4, the open interest changed by 1 which increased total open position to 2
On 27 Feb SUNPHARMA was trading at 1737.00. The strike last trading price was 36, which was 6.85 higher than the previous day. The implied volatity was 17.11, the open interest changed by 0 which decreased total open position to 0
On 26 Feb SUNPHARMA was trading at 1785.70. The strike last trading price was 29.15, which was 0 lower than the previous day. The implied volatity was 0.08, the open interest changed by 0 which decreased total open position to 0
On 25 Feb SUNPHARMA was trading at 1764.20. The strike last trading price was 29.15, which was 0 lower than the previous day. The implied volatity was 0.28, the open interest changed by 0 which decreased total open position to 0
On 24 Feb SUNPHARMA was trading at 1731.80. The strike last trading price was 29.15, which was 0 lower than the previous day. The implied volatity was 1.34, the open interest changed by 0 which decreased total open position to 0
On 23 Feb SUNPHARMA was trading at 1732.30. The strike last trading price was 29.15, which was 0 lower than the previous day. The implied volatity was 1.53, the open interest changed by 0 which decreased total open position to 0
On 20 Feb SUNPHARMA was trading at 1724.40. The strike last trading price was 29.15, which was 0 lower than the previous day. The implied volatity was 1.69, the open interest changed by 0 which decreased total open position to 0
On 19 Feb SUNPHARMA was trading at 1713.40. The strike last trading price was 29.15, which was 0 lower than the previous day. The implied volatity was 1.71, the open interest changed by 0 which decreased total open position to 0
On 18 Feb SUNPHARMA was trading at 1724.40. The strike last trading price was 29.15, which was 0 lower than the previous day. The implied volatity was 1.61, the open interest changed by 0 which decreased total open position to 0
On 17 Feb SUNPHARMA was trading at 1717.10. The strike last trading price was 29.15, which was 0 lower than the previous day. The implied volatity was 1.82, the open interest changed by 0 which decreased total open position to 0
On 16 Feb SUNPHARMA was trading at 1700.50. The strike last trading price was 29.15, which was 0 lower than the previous day. The implied volatity was 2.38, the open interest changed by 0 which decreased total open position to 0
On 13 Feb SUNPHARMA was trading at 1697.50. The strike last trading price was 29.15, which was 0 lower than the previous day. The implied volatity was 2.24, the open interest changed by 0 which decreased total open position to 0
On 12 Feb SUNPHARMA was trading at 1714.90. The strike last trading price was 29.15, which was 0 lower than the previous day. The implied volatity was 1.7, the open interest changed by 0 which decreased total open position to 0
On 11 Feb SUNPHARMA was trading at 1711.10. The strike last trading price was 29.15, which was 0 lower than the previous day. The implied volatity was 1.87, the open interest changed by 0 which decreased total open position to 0
On 10 Feb SUNPHARMA was trading at 1707.80. The strike last trading price was 29.15, which was 0 lower than the previous day. The implied volatity was 1.93, the open interest changed by 0 which decreased total open position to 0
On 9 Feb SUNPHARMA was trading at 1704.60. The strike last trading price was 29.15, which was 0 lower than the previous day. The implied volatity was 1.91, the open interest changed by 0 which decreased total open position to 0
On 6 Feb SUNPHARMA was trading at 1695.10. The strike last trading price was 29.15, which was 0 lower than the previous day. The implied volatity was 1.79, the open interest changed by 0 which decreased total open position to 0
On 5 Feb SUNPHARMA was trading at 1702.60. The strike last trading price was 29.15, which was 0 lower than the previous day. The implied volatity was 1.94, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SUNPHARMA was trading at 1704.40. The strike last trading price was 29.15, which was 0 lower than the previous day. The implied volatity was 1.8, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SUNPHARMA was trading at 1702.10. The strike last trading price was 29.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SUNPHARMA 28-Apr-2026 (28d) 1800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.56
Vega: 1.96
Theta: -0.58
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 30 Mar | 1757.20 | 63.75 | 11 | 25.57 | 2,110 | 336 | 843 |
| 27 Mar | 1793.60 | 51.85 | 4 | 26.78 | 1,044 | 90 | 512 |
| 25 Mar | 1795.40 | 45.85 | -29.2 | 24.66 | 494 | 134 | 416 |
| 24 Mar | 1753.30 | 69.8 | -2.25 | 24.48 | 300 | 156 | 282 |
| 23 Mar | 1758.40 | 76.45 | 22.6 | 25.84 | 50 | -1 | 131 |
| 20 Mar | 1777.10 | 53.65 | -15.9 | 20.88 | 17 | 5 | 132 |
| 19 Mar | 1744.40 | 71 | 21.45 | 23.29 | 202 | -20 | 127 |
| 18 Mar | 1778.30 | 49.3 | 7.2 | 21.05 | 61 | 8 | 147 |
| 17 Mar | 1794.40 | 42.3 | -8.7 | 20.47 | 72 | 23 | 137 |
| 16 Mar | 1783.20 | 51 | 6.5 | 20.35 | 126 | -25 | 115 |
| 13 Mar | 1801.60 | 44.4 | 5.1 | 22.03 | 118 | -9 | 139 |
| 12 Mar | 1825.30 | 39.3 | 4.3 | 23.69 | 111 | 61 | 148 |
| 11 Mar | 1825.90 | 35 | -0.2 | 21.34 | 65 | 37 | 87 |
| 10 Mar | 1812.80 | 34.7 | -10.45 | 19.33 | 17 | 16 | 49 |
| 9 Mar | 1807.40 | 45.15 | -117.55 | 22.22 | 33 | 32 | 32 |
| 6 Mar | 1799.40 | 162.7 | 0 | 0.82 | 0 | 0 | 0 |
| 5 Mar | 1784.50 | 162.7 | 0 | 0.46 | 0 | 0 | 0 |
| 4 Mar | 1750.50 | 162.7 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 1752.50 | 162.7 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 1737.00 | 162.7 | 0 | 0.05 | 0 | 0 | 0 |
| 26 Feb | 1785.70 | 162.7 | 0 | 0.74 | 0 | 0 | 0 |
| 25 Feb | 1764.20 | 162.7 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 1731.80 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 1732.30 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 1724.40 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 1713.40 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 1724.40 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 1717.10 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 1700.50 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 1697.50 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 1714.90 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 1711.10 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 1707.80 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 1704.60 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 1695.10 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 1702.60 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 1704.40 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 1702.10 | 0 | 0 | - | 0 | 0 | 0 |
For Sun Pharmaceutical Ind L - strike price 1800 expiring on 28APR2026
Delta for 1800 PE is -0.56
Historical price for 1800 PE is as follows
On 30 Mar SUNPHARMA was trading at 1757.20. The strike last trading price was 63.75, which was 11 higher than the previous day. The implied volatity was 25.57, the open interest changed by 336 which increased total open position to 843
On 27 Mar SUNPHARMA was trading at 1793.60. The strike last trading price was 51.85, which was 4 higher than the previous day. The implied volatity was 26.78, the open interest changed by 90 which increased total open position to 512
On 25 Mar SUNPHARMA was trading at 1795.40. The strike last trading price was 45.85, which was -29.2 lower than the previous day. The implied volatity was 24.66, the open interest changed by 134 which increased total open position to 416
On 24 Mar SUNPHARMA was trading at 1753.30. The strike last trading price was 69.8, which was -2.25 lower than the previous day. The implied volatity was 24.48, the open interest changed by 156 which increased total open position to 282
On 23 Mar SUNPHARMA was trading at 1758.40. The strike last trading price was 76.45, which was 22.6 higher than the previous day. The implied volatity was 25.84, the open interest changed by -1 which decreased total open position to 131
On 20 Mar SUNPHARMA was trading at 1777.10. The strike last trading price was 53.65, which was -15.9 lower than the previous day. The implied volatity was 20.88, the open interest changed by 5 which increased total open position to 132
On 19 Mar SUNPHARMA was trading at 1744.40. The strike last trading price was 71, which was 21.45 higher than the previous day. The implied volatity was 23.29, the open interest changed by -20 which decreased total open position to 127
On 18 Mar SUNPHARMA was trading at 1778.30. The strike last trading price was 49.3, which was 7.2 higher than the previous day. The implied volatity was 21.05, the open interest changed by 8 which increased total open position to 147
On 17 Mar SUNPHARMA was trading at 1794.40. The strike last trading price was 42.3, which was -8.7 lower than the previous day. The implied volatity was 20.47, the open interest changed by 23 which increased total open position to 137
On 16 Mar SUNPHARMA was trading at 1783.20. The strike last trading price was 51, which was 6.5 higher than the previous day. The implied volatity was 20.35, the open interest changed by -25 which decreased total open position to 115
On 13 Mar SUNPHARMA was trading at 1801.60. The strike last trading price was 44.4, which was 5.1 higher than the previous day. The implied volatity was 22.03, the open interest changed by -9 which decreased total open position to 139
On 12 Mar SUNPHARMA was trading at 1825.30. The strike last trading price was 39.3, which was 4.3 higher than the previous day. The implied volatity was 23.69, the open interest changed by 61 which increased total open position to 148
On 11 Mar SUNPHARMA was trading at 1825.90. The strike last trading price was 35, which was -0.2 lower than the previous day. The implied volatity was 21.34, the open interest changed by 37 which increased total open position to 87
On 10 Mar SUNPHARMA was trading at 1812.80. The strike last trading price was 34.7, which was -10.45 lower than the previous day. The implied volatity was 19.33, the open interest changed by 16 which increased total open position to 49
On 9 Mar SUNPHARMA was trading at 1807.40. The strike last trading price was 45.15, which was -117.55 lower than the previous day. The implied volatity was 22.22, the open interest changed by 32 which increased total open position to 32
On 6 Mar SUNPHARMA was trading at 1799.40. The strike last trading price was 162.7, which was 0 lower than the previous day. The implied volatity was 0.82, the open interest changed by 0 which decreased total open position to 0
On 5 Mar SUNPHARMA was trading at 1784.50. The strike last trading price was 162.7, which was 0 lower than the previous day. The implied volatity was 0.46, the open interest changed by 0 which decreased total open position to 0
On 4 Mar SUNPHARMA was trading at 1750.50. The strike last trading price was 162.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar SUNPHARMA was trading at 1752.50. The strike last trading price was 162.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb SUNPHARMA was trading at 1737.00. The strike last trading price was 162.7, which was 0 lower than the previous day. The implied volatity was 0.05, the open interest changed by 0 which decreased total open position to 0
On 26 Feb SUNPHARMA was trading at 1785.70. The strike last trading price was 162.7, which was 0 lower than the previous day. The implied volatity was 0.74, the open interest changed by 0 which decreased total open position to 0
On 25 Feb SUNPHARMA was trading at 1764.20. The strike last trading price was 162.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb SUNPHARMA was trading at 1731.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb SUNPHARMA was trading at 1732.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb SUNPHARMA was trading at 1724.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb SUNPHARMA was trading at 1713.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb SUNPHARMA was trading at 1724.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb SUNPHARMA was trading at 1717.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb SUNPHARMA was trading at 1700.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb SUNPHARMA was trading at 1697.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb SUNPHARMA was trading at 1714.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb SUNPHARMA was trading at 1711.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb SUNPHARMA was trading at 1707.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb SUNPHARMA was trading at 1704.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb SUNPHARMA was trading at 1695.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb SUNPHARMA was trading at 1702.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SUNPHARMA was trading at 1704.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SUNPHARMA was trading at 1702.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
