SUNPHARMA

Sun Pharmaceutical Ind L

1805.3 -13.00 (-0.71%)

L: 1800.2 H: 1820.2

Back to Option Chain

Historical option data for SUNPHARMA
05 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

SUNPHARMA 30-DEC-2025 1800 CE
Delta: 0.62 Vega: 1.80 Theta: -0.75 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	1805.30	33.4 ₹ 11,690	-8.05 -2817.50	12.67	1,398 4,89,300	187 65,450	965 3,37,750
4 Dec	1818.30	40.2 ₹ 14,070	3.9 1365.00	12.91	1,791 6,26,850	-255 -89,250	775 2,71,250
3 Dec	1806.70	35 ₹ 12,250	-1.9 -665.00	13.38	3,401 11,90,350	249 87,150	1,054 3,68,900
2 Dec	1799.50	38.25 ₹ 13,387.5	-1.15 -402.50	14.08	2,326 8,14,100	128 44,800	805 2,81,750
1 Dec	1807.40	39 ₹ 13,650	-15.85 -5547.50	12.73	1,657 5,79,950	82 28,700	676 2,36,600
28 Nov	1831.60	54.5 ₹ 19,075	14.1 4935.00	10.89	2,409 8,43,150	-127 -44,450	625 2,18,750
27 Nov	1810.30	39.3 ₹ 13,755	-0.9 -315.00	11.29	2,203 7,71,050	-85 -29,750	755 2,64,250
26 Nov	1804.90	40.1 ₹ 14,035	11.1 3885.00	12.63	4,156 14,54,600	96 33,600	840 2,94,000
25 Nov	1776.80	26.4 ₹ 9,240	-5.3 -1855.00	15.22	1,972 6,90,200	189 66,150	737 2,57,950
24 Nov	1780.80	32.05 ₹ 11,217.5	-1.2 -420.00	14.43	633 2,21,550	28 9,800	559 1,95,650
21 Nov	1779.70	33.5 ₹ 11,725	-3.35 -1172.50	14.02	767 2,68,450	168 58,800	530 1,85,500
20 Nov	1777.40	37 ₹ 12,950	-4.05 -1417.50	16.51	496 1,73,600	26 9,100	363 1,27,050
19 Nov	1784.10	41.95 ₹ 14,682.5	11.5 4025.00	16.17	1,182 4,13,700	74 25,900	345 1,20,750
18 Nov	1758.80	30.25 ₹ 10,587.5	-4.15 -1452.50	16.46	233 81,550	82 28,700	270 94,500
17 Nov	1763.90	34.35 ₹ 12,022.5	1.05 367.50	17.06	264 92,400	63 22,050	190 66,500
14 Nov	1757.10	32.95 ₹ 11,532.5	3.95 1382.50	17.29	95 33,250	11 3,850	127 44,450
13 Nov	1737.40	29.75 ₹ 10,412.5	3.7 1295.00	18.57	154 53,900	23 8,050	115 40,250
12 Nov	1732.10	26 ₹ 9,100	5.2 1820.00	17.49	91 31,850	39 13,650	92 32,200
11 Nov	1716.10	20.8 ₹ 7,280	4.1 1435.00	17.03	27 9,450	4 1,400	52 18,200
10 Nov	1697.80	16.85 ₹ 5,897.5	1.55 542.50	18.40	20 7,000	-2 -700	47 16,450
7 Nov	1691.40	15.3 ₹ 5,355	-0.55 -192.50	16.96	13 4,550	6 2,100	44 15,400
6 Nov	1685.90	15.85 ₹ 5,547.5	-6.15 -2152.50	17.82	30 10,500	18 6,300	37 12,950
4 Nov	1690.00	22 ₹ 7,700	-9.7 -3395.00	-	0 0	0 0	0 0
3 Nov	1706.40	22 ₹ 7,700	-9.7 -3395.00	-	0 0	0 0	0 0
30 Oct	1703.40	22 ₹ 7,700	-9.7 -3395.00	17.32	4 1,400	2 700	17 5,950
29 Oct	1715.90	31.7 ₹ 11,095	7.65 2677.50	19.86	14 4,900	1 350	15 5,250
28 Oct	1687.00	24.05 ₹ 8,417.5	0 0.00	19.34	1 350	0 0	13 4,550
27 Oct	1693.60	24.05 ₹ 8,417.5	-1.25 -437.50	18.32	8 2,800	-6 -2,100	15 5,250
24 Oct	1699.00	25.3 ₹ 8,855	6.55 2292.50	18.04	13 4,550	12 4,200	22 7,700
23 Oct	1689.90	18.75 ₹ 6,562.5	-3.1 -1085.00	-	0 0	0 0	0 0
21 Oct	1690.50	18.75 ₹ 6,562.5	-3.1 -1085.00	-	0 0	0 0	0 0
20 Oct	1688.60	18.75 ₹ 6,562.5	-3.1 -1085.00	-	0 0	0 0	0 0
15 Oct	1655.10	18.75 ₹ 6,562.5	-3.1 -1085.00	-	0 0	10 3,500	0 0
14 Oct	1654.40	18.75 ₹ 6,562.5	-3.1 -1085.00	18.64	10 3,500	9 3,150	9 3,150

13 Oct	1668.40	21.85 ₹ 7,647.5	0 0.00	-	0 0	0 0	0 0
10 Oct	1670.90	21.85 ₹ 7,647.5	0 0.00	-	0 0	0 0	0 0
9 Oct	1658.50	21.85 ₹ 7,647.5	0 0.00	3.26	0 0	0 0	0 0
3 Oct	1631.20	0 ₹ 0	0 0.00	3.91	0 0	0 0	0 0

For Sun Pharmaceutical Ind L - strike price 1800 expiring on 30DEC2025

Delta for 1800 CE is 0.62

Historical price for 1800 CE is as follows

On 5 Dec SUNPHARMA was trading at 1805.30. The strike last trading price was 33.4, which was -8.05 lower than the previous day. The implied volatity was 12.67, the open interest changed by 187 which increased total open position to 965

On 4 Dec SUNPHARMA was trading at 1818.30. The strike last trading price was 40.2, which was 3.9 higher than the previous day. The implied volatity was 12.91, the open interest changed by -255 which decreased total open position to 775

On 3 Dec SUNPHARMA was trading at 1806.70. The strike last trading price was 35, which was -1.9 lower than the previous day. The implied volatity was 13.38, the open interest changed by 249 which increased total open position to 1054

On 2 Dec SUNPHARMA was trading at 1799.50. The strike last trading price was 38.25, which was -1.15 lower than the previous day. The implied volatity was 14.08, the open interest changed by 128 which increased total open position to 805

On 1 Dec SUNPHARMA was trading at 1807.40. The strike last trading price was 39, which was -15.85 lower than the previous day. The implied volatity was 12.73, the open interest changed by 82 which increased total open position to 676

On 28 Nov SUNPHARMA was trading at 1831.60. The strike last trading price was 54.5, which was 14.1 higher than the previous day. The implied volatity was 10.89, the open interest changed by -127 which decreased total open position to 625

On 27 Nov SUNPHARMA was trading at 1810.30. The strike last trading price was 39.3, which was -0.9 lower than the previous day. The implied volatity was 11.29, the open interest changed by -85 which decreased total open position to 755

On 26 Nov SUNPHARMA was trading at 1804.90. The strike last trading price was 40.1, which was 11.1 higher than the previous day. The implied volatity was 12.63, the open interest changed by 96 which increased total open position to 840

On 25 Nov SUNPHARMA was trading at 1776.80. The strike last trading price was 26.4, which was -5.3 lower than the previous day. The implied volatity was 15.22, the open interest changed by 189 which increased total open position to 737

On 24 Nov SUNPHARMA was trading at 1780.80. The strike last trading price was 32.05, which was -1.2 lower than the previous day. The implied volatity was 14.43, the open interest changed by 28 which increased total open position to 559

On 21 Nov SUNPHARMA was trading at 1779.70. The strike last trading price was 33.5, which was -3.35 lower than the previous day. The implied volatity was 14.02, the open interest changed by 168 which increased total open position to 530

On 20 Nov SUNPHARMA was trading at 1777.40. The strike last trading price was 37, which was -4.05 lower than the previous day. The implied volatity was 16.51, the open interest changed by 26 which increased total open position to 363

On 19 Nov SUNPHARMA was trading at 1784.10. The strike last trading price was 41.95, which was 11.5 higher than the previous day. The implied volatity was 16.17, the open interest changed by 74 which increased total open position to 345

On 18 Nov SUNPHARMA was trading at 1758.80. The strike last trading price was 30.25, which was -4.15 lower than the previous day. The implied volatity was 16.46, the open interest changed by 82 which increased total open position to 270

On 17 Nov SUNPHARMA was trading at 1763.90. The strike last trading price was 34.35, which was 1.05 higher than the previous day. The implied volatity was 17.06, the open interest changed by 63 which increased total open position to 190

On 14 Nov SUNPHARMA was trading at 1757.10. The strike last trading price was 32.95, which was 3.95 higher than the previous day. The implied volatity was 17.29, the open interest changed by 11 which increased total open position to 127

On 13 Nov SUNPHARMA was trading at 1737.40. The strike last trading price was 29.75, which was 3.7 higher than the previous day. The implied volatity was 18.57, the open interest changed by 23 which increased total open position to 115

On 12 Nov SUNPHARMA was trading at 1732.10. The strike last trading price was 26, which was 5.2 higher than the previous day. The implied volatity was 17.49, the open interest changed by 39 which increased total open position to 92

On 11 Nov SUNPHARMA was trading at 1716.10. The strike last trading price was 20.8, which was 4.1 higher than the previous day. The implied volatity was 17.03, the open interest changed by 4 which increased total open position to 52

On 10 Nov SUNPHARMA was trading at 1697.80. The strike last trading price was 16.85, which was 1.55 higher than the previous day. The implied volatity was 18.40, the open interest changed by -2 which decreased total open position to 47

On 7 Nov SUNPHARMA was trading at 1691.40. The strike last trading price was 15.3, which was -0.55 lower than the previous day. The implied volatity was 16.96, the open interest changed by 6 which increased total open position to 44

On 6 Nov SUNPHARMA was trading at 1685.90. The strike last trading price was 15.85, which was -6.15 lower than the previous day. The implied volatity was 17.82, the open interest changed by 18 which increased total open position to 37

On 4 Nov SUNPHARMA was trading at 1690.00. The strike last trading price was 22, which was -9.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov SUNPHARMA was trading at 1706.40. The strike last trading price was 22, which was -9.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct SUNPHARMA was trading at 1703.40. The strike last trading price was 22, which was -9.7 lower than the previous day. The implied volatity was 17.32, the open interest changed by 2 which increased total open position to 17

On 29 Oct SUNPHARMA was trading at 1715.90. The strike last trading price was 31.7, which was 7.65 higher than the previous day. The implied volatity was 19.86, the open interest changed by 1 which increased total open position to 15

On 28 Oct SUNPHARMA was trading at 1687.00. The strike last trading price was 24.05, which was 0 lower than the previous day. The implied volatity was 19.34, the open interest changed by 0 which decreased total open position to 13

On 27 Oct SUNPHARMA was trading at 1693.60. The strike last trading price was 24.05, which was -1.25 lower than the previous day. The implied volatity was 18.32, the open interest changed by -6 which decreased total open position to 15

On 24 Oct SUNPHARMA was trading at 1699.00. The strike last trading price was 25.3, which was 6.55 higher than the previous day. The implied volatity was 18.04, the open interest changed by 12 which increased total open position to 22

On 23 Oct SUNPHARMA was trading at 1689.90. The strike last trading price was 18.75, which was -3.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct SUNPHARMA was trading at 1690.50. The strike last trading price was 18.75, which was -3.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct SUNPHARMA was trading at 1688.60. The strike last trading price was 18.75, which was -3.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct SUNPHARMA was trading at 1655.10. The strike last trading price was 18.75, which was -3.1 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 0

On 14 Oct SUNPHARMA was trading at 1654.40. The strike last trading price was 18.75, which was -3.1 lower than the previous day. The implied volatity was 18.64, the open interest changed by 9 which increased total open position to 9

On 13 Oct SUNPHARMA was trading at 1668.40. The strike last trading price was 21.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct SUNPHARMA was trading at 1670.90. The strike last trading price was 21.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct SUNPHARMA was trading at 1658.50. The strike last trading price was 21.85, which was 0 lower than the previous day. The implied volatity was 3.26, the open interest changed by 0 which decreased total open position to 0

On 3 Oct SUNPHARMA was trading at 1631.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.91, the open interest changed by 0 which decreased total open position to 0

SUNPHARMA 30DEC2025 1800 PE
Delta: -0.39 Vega: 1.82 Theta: -0.33 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	1805.30	19.5 ₹ 6,825	2.85 997.50	14.54	1,137 3,97,950	-61 -21,350	594 2,07,900
4 Dec	1818.30	17.3 ₹ 6,055	-5.05 -1767.50	14.93	1,371 4,79,850	25 8,750	663 2,32,050
3 Dec	1806.70	23.05 ₹ 8,067.5	-1.9 -665.00	15.66	1,846 6,46,100	-73 -25,550	647 2,26,450
2 Dec	1799.50	23.45 ₹ 8,207.5	-1.1 -385.00	16.09	2,340 8,19,000	133 46,550	714 2,49,900
1 Dec	1807.40	24.75 ₹ 8,662.5	8.5 2975.00	17.40	2,426 8,49,100	-74 -25,900	580 2,03,000
28 Nov	1831.60	16.05 ₹ 5,617.5	-7.05 -2467.50	16.31	1,571 5,49,850	-15 -5,250	650 2,27,500
27 Nov	1810.30	22.8 ₹ 7,980	-4.3 -1505.00	15.83	1,215 4,25,250	205 71,750	664 2,32,400
26 Nov	1804.90	26.65 ₹ 9,327.5	-16.45 -5757.50	16.79	1,037 3,62,950	243 85,050	457 1,59,950
25 Nov	1776.80	46.9 ₹ 16,415	4.15 1452.50	17.75	512 1,79,200	3 1,050	219 76,650
24 Nov	1780.80	43.4 ₹ 15,190	-1.45 -507.50	19.37	167 58,450	-34 -11,900	214 74,900
21 Nov	1779.70	44.1 ₹ 15,435	-1.2 -420.00	19.37	653 2,28,550	112 39,200	248 86,800
20 Nov	1777.40	45.35 ₹ 15,872.5	0.15 52.50	18.54	183 64,050	53 18,550	136 47,600
19 Nov	1784.10	43.05 ₹ 15,067.5	-26.7 -9345.00	19.41	152 53,200	83 29,050	84 29,400
18 Nov	1758.80	69.75 ₹ 24,412.5	-130.55 -45692.50	-	0 0	0 0	0 0
17 Nov	1763.90	69.75 ₹ 24,412.5	-130.55 -45692.50	-	0 0	1 350	0 0
14 Nov	1757.10	69.75 ₹ 24,412.5	-130.55 -45692.50	23.13	1 350	0 0	0 0
13 Nov	1737.40	200.3 ₹ 70,105	0 0.00	-	0 0	0 0	0 0
12 Nov	1732.10	200.3 ₹ 70,105	0 0.00	-	0 0	0 0	0 0
11 Nov	1716.10	200.3 ₹ 70,105	0 0.00	-	0 0	0 0	0 0
10 Nov	1697.80	200.3 ₹ 70,105	0 0.00	-	0 0	0 0	0 0
7 Nov	1691.40	200.3 ₹ 70,105	0 0.00	-	0 0	0 0	0 0
6 Nov	1685.90	200.3 ₹ 70,105	0 0.00	-	0 0	0 0	0 0
4 Nov	1690.00	200.3 ₹ 70,105	0 0.00	-	0 0	0 0	0 0
3 Nov	1706.40	200.3 ₹ 70,105	0 0.00	-	0 0	0 0	0 0
30 Oct	1703.40	200.3 ₹ 70,105	0 0.00	-	0 0	0 0	0 0
29 Oct	1715.90	200.3 ₹ 70,105	0 0.00	-	0 0	0 0	0 0
28 Oct	1687.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
27 Oct	1693.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Oct	1699.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Oct	1689.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Oct	1690.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	1688.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	1655.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	1654.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	1668.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	1670.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	1658.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1631.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Sun Pharmaceutical Ind L - strike price 1800 expiring on 30DEC2025

Delta for 1800 PE is -0.39

Historical price for 1800 PE is as follows

On 5 Dec SUNPHARMA was trading at 1805.30. The strike last trading price was 19.5, which was 2.85 higher than the previous day. The implied volatity was 14.54, the open interest changed by -61 which decreased total open position to 594

On 4 Dec SUNPHARMA was trading at 1818.30. The strike last trading price was 17.3, which was -5.05 lower than the previous day. The implied volatity was 14.93, the open interest changed by 25 which increased total open position to 663

On 3 Dec SUNPHARMA was trading at 1806.70. The strike last trading price was 23.05, which was -1.9 lower than the previous day. The implied volatity was 15.66, the open interest changed by -73 which decreased total open position to 647

On 2 Dec SUNPHARMA was trading at 1799.50. The strike last trading price was 23.45, which was -1.1 lower than the previous day. The implied volatity was 16.09, the open interest changed by 133 which increased total open position to 714

On 1 Dec SUNPHARMA was trading at 1807.40. The strike last trading price was 24.75, which was 8.5 higher than the previous day. The implied volatity was 17.40, the open interest changed by -74 which decreased total open position to 580

On 28 Nov SUNPHARMA was trading at 1831.60. The strike last trading price was 16.05, which was -7.05 lower than the previous day. The implied volatity was 16.31, the open interest changed by -15 which decreased total open position to 650

On 27 Nov SUNPHARMA was trading at 1810.30. The strike last trading price was 22.8, which was -4.3 lower than the previous day. The implied volatity was 15.83, the open interest changed by 205 which increased total open position to 664

On 26 Nov SUNPHARMA was trading at 1804.90. The strike last trading price was 26.65, which was -16.45 lower than the previous day. The implied volatity was 16.79, the open interest changed by 243 which increased total open position to 457

On 25 Nov SUNPHARMA was trading at 1776.80. The strike last trading price was 46.9, which was 4.15 higher than the previous day. The implied volatity was 17.75, the open interest changed by 3 which increased total open position to 219

On 24 Nov SUNPHARMA was trading at 1780.80. The strike last trading price was 43.4, which was -1.45 lower than the previous day. The implied volatity was 19.37, the open interest changed by -34 which decreased total open position to 214

On 21 Nov SUNPHARMA was trading at 1779.70. The strike last trading price was 44.1, which was -1.2 lower than the previous day. The implied volatity was 19.37, the open interest changed by 112 which increased total open position to 248

On 20 Nov SUNPHARMA was trading at 1777.40. The strike last trading price was 45.35, which was 0.15 higher than the previous day. The implied volatity was 18.54, the open interest changed by 53 which increased total open position to 136

On 19 Nov SUNPHARMA was trading at 1784.10. The strike last trading price was 43.05, which was -26.7 lower than the previous day. The implied volatity was 19.41, the open interest changed by 83 which increased total open position to 84

On 18 Nov SUNPHARMA was trading at 1758.80. The strike last trading price was 69.75, which was -130.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov SUNPHARMA was trading at 1763.90. The strike last trading price was 69.75, which was -130.55 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 14 Nov SUNPHARMA was trading at 1757.10. The strike last trading price was 69.75, which was -130.55 lower than the previous day. The implied volatity was 23.13, the open interest changed by 0 which decreased total open position to 0

On 13 Nov SUNPHARMA was trading at 1737.40. The strike last trading price was 200.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov SUNPHARMA was trading at 1732.10. The strike last trading price was 200.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov SUNPHARMA was trading at 1716.10. The strike last trading price was 200.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov SUNPHARMA was trading at 1697.80. The strike last trading price was 200.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov SUNPHARMA was trading at 1691.40. The strike last trading price was 200.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov SUNPHARMA was trading at 1685.90. The strike last trading price was 200.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov SUNPHARMA was trading at 1690.00. The strike last trading price was 200.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov SUNPHARMA was trading at 1706.40. The strike last trading price was 200.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct SUNPHARMA was trading at 1703.40. The strike last trading price was 200.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct SUNPHARMA was trading at 1715.90. The strike last trading price was 200.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct SUNPHARMA was trading at 1687.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct SUNPHARMA was trading at 1693.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct SUNPHARMA was trading at 1699.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct SUNPHARMA was trading at 1689.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct SUNPHARMA was trading at 1690.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct SUNPHARMA was trading at 1688.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct SUNPHARMA was trading at 1655.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct SUNPHARMA was trading at 1654.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct SUNPHARMA was trading at 1668.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct SUNPHARMA was trading at 1670.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct SUNPHARMA was trading at 1658.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct SUNPHARMA was trading at 1631.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for SUNPHARMA

SUNPHARMA

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD