SUNPHARMA
Sun Pharmaceutical Ind L
Historical option data for SUNPHARMA
24 Apr 2026 03:27 PM IST
| SUNPHARMA 28-Apr-2026 (4d) 1760 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0
Theta: -0.36
Gamma: 0.00072
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 1618.60 | 0.45 | -1.7 | 36.83 | 1,293 | -124 | 567 | |||||||||
| 23 Apr | 1680.10 | 2.1 | 0.9500000000000002 | 27.39 | 1,712 | 59 | 690 | |||||||||
| 22 Apr | 1669.80 | 1.15 | -0.6500000000000001 | 23.7 | 730 | 4 | 630 | |||||||||
| 21 Apr | 1665.20 | 1.75 | -1.4500000000000002 | 25.1 | 182 | -47 | 622 | |||||||||
| 20 Apr | 1668.60 | 3.15 | -1.85 | 27.16 | 321 | -94 | 664 | |||||||||
| 17 Apr | 1675.50 | 4.85 | -2.6500000000000004 | 24.15 | 500 | 15 | 758 | |||||||||
| 16 Apr | 1693.10 | 7.55 | -0.4500000000000002 | 22.4 | 729 | 39 | 742 | |||||||||
| 15 Apr | 1696.60 | 7.7 | 1.5 | 21.87 | 662 | 16 | 705 | |||||||||
| 13 Apr | 1652.20 | 6.25 | -1.25 | 26.5 | 578 | -10 | 689 | |||||||||
| 10 Apr | 1654.90 | 7.5 | -10.7 | 25.16 | 2,113 | 107 | 701 | |||||||||
| 9 Apr | 1717.10 | 18.05 | 0.15 | 20.87 | 1,204 | -78 | 591 | |||||||||
| 8 Apr | 1714.60 | 17.3 | -4.4 | 20.19 | 3,270 | 294 | 671 | |||||||||
| 7 Apr | 1718.00 | 22.4 | 5.3 | 21.06 | 495 | -45 | 377 | |||||||||
| 6 Apr | 1694.60 | 17.85 | -2.9 | 22.41 | 573 | 39 | 429 | |||||||||
| 2 Apr | 1693.60 | 20.05 | -15.8 | 23 | 892 | 105 | 391 | |||||||||
| 1 Apr | 1728.50 | 34.9 | -17 | 22.52 | 1,112 | 101 | 287 | |||||||||
| 30 Mar | 1757.20 | 55 | -22.75 | 23.63 | 430 | 9 | 187 | |||||||||
| 27 Mar | 1793.60 | 78.75 | 3 | 24.05 | 59 | 19 | 178 | |||||||||
| 25 Mar | 1795.40 | 75.75 | 21.25 | 19.32 | 97 | 5 | 160 | |||||||||
| 24 Mar | 1753.30 | 55.75 | -2 | 23.53 | 207 | 119 | 151 | |||||||||
| 23 Mar | 1758.40 | 56.6 | 6.6 | 24.88 | 35 | 25 | 30 | |||||||||
| 20 Mar | 1777.10 | 50 | -40 | - | 0 | 0 | 5 | |||||||||
| 19 Mar | 1744.40 | 50 | -40 | 19.71 | 1 | 0 | 4 | |||||||||
| 18 Mar | 1778.30 | 90 | 35 | - | 0 | 0 | 4 | |||||||||
| 17 Mar | 1794.40 | 90 | 35 | - | 0 | 0 | 4 | |||||||||
|
|
||||||||||||||||
| 16 Mar | 1783.20 | 90 | 35 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 1801.60 | 90 | 35 | - | 0 | 0 | 4 | |||||||||
| 12 Mar | 1825.30 | 90 | 35 | - | 0 | 0 | 4 | |||||||||
| 11 Mar | 1825.90 | 90 | 35 | - | 0 | 0 | 4 | |||||||||
| 10 Mar | 1812.80 | 90 | 35 | - | 2 | 0 | 4 | |||||||||
| 9 Mar | 1807.40 | 90 | 35 | 18.3 | 2 | -1 | 5 | |||||||||
| 6 Mar | 1799.40 | 55 | -5.9 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 1784.50 | 55 | -5.9 | - | 2 | 0 | 0 | |||||||||
| 4 Mar | 1750.50 | 55 | -5.9 | - | 2 | 0 | 6 | |||||||||
| 2 Mar | 1752.50 | 55 | -5.9 | 16.02 | 2 | 1 | 5 | |||||||||
| 27 Feb | 1737.00 | 60.9 | 0.05 | 19.61 | 4 | 3 | 4 | |||||||||
| 26 Feb | 1785.70 | 60.85 | 21.5 | - | 0 | 0 | 1 | |||||||||
| 25 Feb | 1764.20 | 60.85 | 21.5 | 14.75 | 1 | 0 | 0 | |||||||||
| 24 Feb | 1731.80 | 0 | 0 | 0.23 | 0 | 0 | 0 | |||||||||
| 23 Feb | 1732.30 | 0 | 0 | 0.11 | 0 | 0 | 0 | |||||||||
| 20 Feb | 1724.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 1713.40 | 0 | 0 | 0.25 | 0 | 0 | 0 | |||||||||
| 18 Feb | 1724.40 | 0 | 0 | 0.16 | 0 | 0 | 0 | |||||||||
| 17 Feb | 1717.10 | 0 | 0 | 0.39 | 0 | 0 | 0 | |||||||||
| 16 Feb | 1700.50 | 0 | 0 | 1.07 | 0 | 0 | 0 | |||||||||
| 13 Feb | 1697.50 | 0 | 0 | 0.83 | 0 | 0 | 0 | |||||||||
| 12 Feb | 1714.90 | 0 | 0 | 0.31 | 0 | 0 | 0 | |||||||||
| 11 Feb | 1711.10 | 0 | 0 | 0.51 | 0 | 0 | 0 | |||||||||
| 10 Feb | 1707.80 | 0 | 0 | 0.58 | 0 | 0 | 0 | |||||||||
| 9 Feb | 1704.60 | 0 | 0 | 0.57 | 0 | 0 | 0 | |||||||||
| 6 Feb | 1695.10 | 0 | 0 | 0.89 | 0 | 0 | 0 | |||||||||
| 5 Feb | 1702.60 | 0 | 0 | 0.65 | 0 | 0 | 0 | |||||||||
| 4 Feb | 1704.40 | 0 | 0 | 0.5 | 0 | 0 | 0 | |||||||||
| 3 Feb | 1702.10 | 0 | 0 | 0.78 | 0 | 0 | 0 | |||||||||
For Sun Pharmaceutical Ind L - strike price 1760 expiring on 28APR2026
Delta for 1760 CE is 0.02
Historical price for 1760 CE is as follows
On 24 Apr SUNPHARMA was trading at 1618.60. The strike last trading price was 0.45, which was -1.7 lower than the previous day. The implied volatity was 36.83, the open interest changed by -124 which decreased total open position to 567
On 23 Apr SUNPHARMA was trading at 1680.10. The strike last trading price was 2.1, which was 0.9500000000000002 higher than the previous day. The implied volatity was 27.39, the open interest changed by 59 which increased total open position to 690
On 22 Apr SUNPHARMA was trading at 1669.80. The strike last trading price was 1.15, which was -0.6500000000000001 lower than the previous day. The implied volatity was 23.7, the open interest changed by 4 which increased total open position to 630
On 21 Apr SUNPHARMA was trading at 1665.20. The strike last trading price was 1.75, which was -1.4500000000000002 lower than the previous day. The implied volatity was 25.1, the open interest changed by -47 which decreased total open position to 622
On 20 Apr SUNPHARMA was trading at 1668.60. The strike last trading price was 3.15, which was -1.85 lower than the previous day. The implied volatity was 27.16, the open interest changed by -94 which decreased total open position to 664
On 17 Apr SUNPHARMA was trading at 1675.50. The strike last trading price was 4.85, which was -2.6500000000000004 lower than the previous day. The implied volatity was 24.15, the open interest changed by 15 which increased total open position to 758
On 16 Apr SUNPHARMA was trading at 1693.10. The strike last trading price was 7.55, which was -0.4500000000000002 lower than the previous day. The implied volatity was 22.4, the open interest changed by 39 which increased total open position to 742
On 15 Apr SUNPHARMA was trading at 1696.60. The strike last trading price was 7.7, which was 1.5 higher than the previous day. The implied volatity was 21.87, the open interest changed by 16 which increased total open position to 705
On 13 Apr SUNPHARMA was trading at 1652.20. The strike last trading price was 6.25, which was -1.25 lower than the previous day. The implied volatity was 26.5, the open interest changed by -10 which decreased total open position to 689
On 10 Apr SUNPHARMA was trading at 1654.90. The strike last trading price was 7.5, which was -10.7 lower than the previous day. The implied volatity was 25.16, the open interest changed by 107 which increased total open position to 701
On 9 Apr SUNPHARMA was trading at 1717.10. The strike last trading price was 18.05, which was 0.15 higher than the previous day. The implied volatity was 20.87, the open interest changed by -78 which decreased total open position to 591
On 8 Apr SUNPHARMA was trading at 1714.60. The strike last trading price was 17.3, which was -4.4 lower than the previous day. The implied volatity was 20.19, the open interest changed by 294 which increased total open position to 671
On 7 Apr SUNPHARMA was trading at 1718.00. The strike last trading price was 22.4, which was 5.3 higher than the previous day. The implied volatity was 21.06, the open interest changed by -45 which decreased total open position to 377
On 6 Apr SUNPHARMA was trading at 1694.60. The strike last trading price was 17.85, which was -2.9 lower than the previous day. The implied volatity was 22.41, the open interest changed by 39 which increased total open position to 429
On 2 Apr SUNPHARMA was trading at 1693.60. The strike last trading price was 20.05, which was -15.8 lower than the previous day. The implied volatity was 23, the open interest changed by 105 which increased total open position to 391
On 1 Apr SUNPHARMA was trading at 1728.50. The strike last trading price was 34.9, which was -17 lower than the previous day. The implied volatity was 22.52, the open interest changed by 101 which increased total open position to 287
On 30 Mar SUNPHARMA was trading at 1757.20. The strike last trading price was 55, which was -22.75 lower than the previous day. The implied volatity was 23.63, the open interest changed by 9 which increased total open position to 187
On 27 Mar SUNPHARMA was trading at 1793.60. The strike last trading price was 78.75, which was 3 higher than the previous day. The implied volatity was 24.05, the open interest changed by 19 which increased total open position to 178
On 25 Mar SUNPHARMA was trading at 1795.40. The strike last trading price was 75.75, which was 21.25 higher than the previous day. The implied volatity was 19.32, the open interest changed by 5 which increased total open position to 160
On 24 Mar SUNPHARMA was trading at 1753.30. The strike last trading price was 55.75, which was -2 lower than the previous day. The implied volatity was 23.53, the open interest changed by 119 which increased total open position to 151
On 23 Mar SUNPHARMA was trading at 1758.40. The strike last trading price was 56.6, which was 6.6 higher than the previous day. The implied volatity was 24.88, the open interest changed by 25 which increased total open position to 30
On 20 Mar SUNPHARMA was trading at 1777.10. The strike last trading price was 50, which was -40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 19 Mar SUNPHARMA was trading at 1744.40. The strike last trading price was 50, which was -40 lower than the previous day. The implied volatity was 19.71, the open interest changed by 0 which decreased total open position to 4
On 18 Mar SUNPHARMA was trading at 1778.30. The strike last trading price was 90, which was 35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 17 Mar SUNPHARMA was trading at 1794.40. The strike last trading price was 90, which was 35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 16 Mar SUNPHARMA was trading at 1783.20. The strike last trading price was 90, which was 35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar SUNPHARMA was trading at 1801.60. The strike last trading price was 90, which was 35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 12 Mar SUNPHARMA was trading at 1825.30. The strike last trading price was 90, which was 35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 11 Mar SUNPHARMA was trading at 1825.90. The strike last trading price was 90, which was 35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 10 Mar SUNPHARMA was trading at 1812.80. The strike last trading price was 90, which was 35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 9 Mar SUNPHARMA was trading at 1807.40. The strike last trading price was 90, which was 35 higher than the previous day. The implied volatity was 18.3, the open interest changed by -1 which decreased total open position to 5
On 6 Mar SUNPHARMA was trading at 1799.40. The strike last trading price was 55, which was -5.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar SUNPHARMA was trading at 1784.50. The strike last trading price was 55, which was -5.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar SUNPHARMA was trading at 1750.50. The strike last trading price was 55, which was -5.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 2 Mar SUNPHARMA was trading at 1752.50. The strike last trading price was 55, which was -5.9 lower than the previous day. The implied volatity was 16.02, the open interest changed by 1 which increased total open position to 5
On 27 Feb SUNPHARMA was trading at 1737.00. The strike last trading price was 60.9, which was 0.05 higher than the previous day. The implied volatity was 19.61, the open interest changed by 3 which increased total open position to 4
On 26 Feb SUNPHARMA was trading at 1785.70. The strike last trading price was 60.85, which was 21.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 25 Feb SUNPHARMA was trading at 1764.20. The strike last trading price was 60.85, which was 21.5 higher than the previous day. The implied volatity was 14.75, the open interest changed by 0 which decreased total open position to 0
On 24 Feb SUNPHARMA was trading at 1731.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.23, the open interest changed by 0 which decreased total open position to 0
On 23 Feb SUNPHARMA was trading at 1732.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.11, the open interest changed by 0 which decreased total open position to 0
On 20 Feb SUNPHARMA was trading at 1724.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb SUNPHARMA was trading at 1713.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.25, the open interest changed by 0 which decreased total open position to 0
On 18 Feb SUNPHARMA was trading at 1724.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.16, the open interest changed by 0 which decreased total open position to 0
On 17 Feb SUNPHARMA was trading at 1717.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.39, the open interest changed by 0 which decreased total open position to 0
On 16 Feb SUNPHARMA was trading at 1700.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.07, the open interest changed by 0 which decreased total open position to 0
On 13 Feb SUNPHARMA was trading at 1697.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.83, the open interest changed by 0 which decreased total open position to 0
On 12 Feb SUNPHARMA was trading at 1714.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.31, the open interest changed by 0 which decreased total open position to 0
On 11 Feb SUNPHARMA was trading at 1711.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.51, the open interest changed by 0 which decreased total open position to 0
On 10 Feb SUNPHARMA was trading at 1707.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.58, the open interest changed by 0 which decreased total open position to 0
On 9 Feb SUNPHARMA was trading at 1704.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.57, the open interest changed by 0 which decreased total open position to 0
On 6 Feb SUNPHARMA was trading at 1695.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.89, the open interest changed by 0 which decreased total open position to 0
On 5 Feb SUNPHARMA was trading at 1702.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.65, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SUNPHARMA was trading at 1704.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.5, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SUNPHARMA was trading at 1702.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.78, the open interest changed by 0 which decreased total open position to 0
| SUNPHARMA 28-Apr-2026 (4d) 1760 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.94
Vega: 0
Theta: -0.84
Gamma: 0.0014
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 1618.60 | 138.7 | 53.79999999999998 | 46.1 | 8 | -4 | 318 |
| 23 Apr | 1680.10 | 84.9 | -14.5 | 40.29 | 160 | 56 | 321 |
| 22 Apr | 1669.80 | 99.4 | 4.650000000000006 | 37.17 | 16 | -6 | 268 |
| 21 Apr | 1665.20 | 93.15 | -2.75 | 28.17 | 18 | -2 | 274 |
| 20 Apr | 1668.60 | 96.95 | 7.049999999999997 | 31.08 | 40 | 0 | 276 |
| 17 Apr | 1675.50 | 89.55 | 13.599999999999994 | 29.66 | 65 | 2 | 276 |
| 16 Apr | 1693.10 | 75.95 | 4.400000000000006 | 26.94 | 138 | 1 | 274 |
| 15 Apr | 1696.60 | 74 | -28.049999999999997 | 25.65 | 103 | -6 | 273 |
| 13 Apr | 1652.20 | 102.05 | -7.1000000000000085 | 24.83 | 24 | -6 | 279 |
| 10 Apr | 1654.90 | 109.7 | 57.550000000000004 | 23.65 | 208 | -20 | 286 |
| 9 Apr | 1717.10 | 52.25 | -1.85 | 19.71 | 230 | 13 | 295 |
| 8 Apr | 1714.60 | 54.6 | -5.5 | 20.13 | 128 | -47 | 283 |
| 7 Apr | 1718.00 | 59.3 | -14 | 26.09 | 28 | 1 | 328 |
| 6 Apr | 1694.60 | 72.4 | -4.3 | 25.18 | 103 | -16 | 327 |
| 2 Apr | 1693.60 | 75.7 | 14.5 | 23.09 | 162 | -12 | 343 |
| 1 Apr | 1728.50 | 62.05 | 14.95 | 28.41 | 1,211 | 65 | 353 |
| 30 Mar | 1757.20 | 44.7 | 7 | 26.51 | 338 | -15 | 286 |
| 27 Mar | 1793.60 | 35.4 | 3.05 | 27.14 | 156 | 38 | 303 |
| 25 Mar | 1795.40 | 32.05 | -18.55 | 25.85 | 157 | 9 | 266 |
| 24 Mar | 1753.30 | 48.15 | -0.15 | 24.46 | 217 | 185 | 252 |
| 23 Mar | 1758.40 | 48.3 | 11.3 | 23.08 | 70 | 51 | 66 |
| 20 Mar | 1777.10 | 37 | 8.6 | - | 0 | 0 | 15 |
| 19 Mar | 1744.40 | 37 | 8.6 | - | 0 | 0 | 15 |
| 18 Mar | 1778.30 | 37 | 8.6 | - | 0 | 0 | 15 |
| 17 Mar | 1794.40 | 37 | 8.6 | - | 8 | 0 | 15 |
| 16 Mar | 1783.20 | 37 | 8.6 | 22.16 | 8 | 6 | 14 |
| 13 Mar | 1801.60 | 28.4 | 3.45 | 21.77 | 4 | 3 | 7 |
| 12 Mar | 1825.30 | 24.95 | 5.35 | 23.24 | 0 | 0 | 4 |
| 11 Mar | 1825.90 | 19.6 | -25.4 | 20.16 | 2 | 0 | 2 |
| 10 Mar | 1812.80 | 45 | 1.6 | - | 0 | 0 | 2 |
| 9 Mar | 1807.40 | 45 | 1.6 | - | 0 | 0 | 2 |
| 6 Mar | 1799.40 | 45 | 1.6 | - | 0 | 0 | 0 |
| 5 Mar | 1784.50 | 45 | 1.6 | - | 1 | 1 | 0 |
| 4 Mar | 1750.50 | 45 | 1.6 | 19.56 | 1 | 0 | 1 |
| 2 Mar | 1752.50 | 43.4 | -90.1 | - | 0 | 1 | 0 |
| 27 Feb | 1737.00 | 43.4 | -90.1 | 17.61 | 1 | 0 | 0 |
| 26 Feb | 1785.70 | 133.5 | 0 | 2.26 | 0 | 0 | 0 |
| 25 Feb | 1764.20 | 133.5 | 0 | 1.31 | 0 | 0 | 0 |
| 24 Feb | 1731.80 | 0 | 0 | 0.35 | 0 | 0 | 0 |
| 23 Feb | 1732.30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 20 Feb | 1724.40 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 1713.40 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 1724.40 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 1717.10 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 1700.50 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 1697.50 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 1714.90 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 1711.10 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 1707.80 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 1704.60 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 1695.10 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 1702.60 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 1704.40 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 1702.10 | 0 | 0 | - | 0 | 0 | 0 |
For Sun Pharmaceutical Ind L - strike price 1760 expiring on 28APR2026
Delta for 1760 PE is -0.94
Historical price for 1760 PE is as follows
On 24 Apr SUNPHARMA was trading at 1618.60. The strike last trading price was 138.7, which was 53.79999999999998 higher than the previous day. The implied volatity was 46.1, the open interest changed by -4 which decreased total open position to 318
On 23 Apr SUNPHARMA was trading at 1680.10. The strike last trading price was 84.9, which was -14.5 lower than the previous day. The implied volatity was 40.29, the open interest changed by 56 which increased total open position to 321
On 22 Apr SUNPHARMA was trading at 1669.80. The strike last trading price was 99.4, which was 4.650000000000006 higher than the previous day. The implied volatity was 37.17, the open interest changed by -6 which decreased total open position to 268
On 21 Apr SUNPHARMA was trading at 1665.20. The strike last trading price was 93.15, which was -2.75 lower than the previous day. The implied volatity was 28.17, the open interest changed by -2 which decreased total open position to 274
On 20 Apr SUNPHARMA was trading at 1668.60. The strike last trading price was 96.95, which was 7.049999999999997 higher than the previous day. The implied volatity was 31.08, the open interest changed by 0 which decreased total open position to 276
On 17 Apr SUNPHARMA was trading at 1675.50. The strike last trading price was 89.55, which was 13.599999999999994 higher than the previous day. The implied volatity was 29.66, the open interest changed by 2 which increased total open position to 276
On 16 Apr SUNPHARMA was trading at 1693.10. The strike last trading price was 75.95, which was 4.400000000000006 higher than the previous day. The implied volatity was 26.94, the open interest changed by 1 which increased total open position to 274
On 15 Apr SUNPHARMA was trading at 1696.60. The strike last trading price was 74, which was -28.049999999999997 lower than the previous day. The implied volatity was 25.65, the open interest changed by -6 which decreased total open position to 273
On 13 Apr SUNPHARMA was trading at 1652.20. The strike last trading price was 102.05, which was -7.1000000000000085 lower than the previous day. The implied volatity was 24.83, the open interest changed by -6 which decreased total open position to 279
On 10 Apr SUNPHARMA was trading at 1654.90. The strike last trading price was 109.7, which was 57.550000000000004 higher than the previous day. The implied volatity was 23.65, the open interest changed by -20 which decreased total open position to 286
On 9 Apr SUNPHARMA was trading at 1717.10. The strike last trading price was 52.25, which was -1.85 lower than the previous day. The implied volatity was 19.71, the open interest changed by 13 which increased total open position to 295
On 8 Apr SUNPHARMA was trading at 1714.60. The strike last trading price was 54.6, which was -5.5 lower than the previous day. The implied volatity was 20.13, the open interest changed by -47 which decreased total open position to 283
On 7 Apr SUNPHARMA was trading at 1718.00. The strike last trading price was 59.3, which was -14 lower than the previous day. The implied volatity was 26.09, the open interest changed by 1 which increased total open position to 328
On 6 Apr SUNPHARMA was trading at 1694.60. The strike last trading price was 72.4, which was -4.3 lower than the previous day. The implied volatity was 25.18, the open interest changed by -16 which decreased total open position to 327
On 2 Apr SUNPHARMA was trading at 1693.60. The strike last trading price was 75.7, which was 14.5 higher than the previous day. The implied volatity was 23.09, the open interest changed by -12 which decreased total open position to 343
On 1 Apr SUNPHARMA was trading at 1728.50. The strike last trading price was 62.05, which was 14.95 higher than the previous day. The implied volatity was 28.41, the open interest changed by 65 which increased total open position to 353
On 30 Mar SUNPHARMA was trading at 1757.20. The strike last trading price was 44.7, which was 7 higher than the previous day. The implied volatity was 26.51, the open interest changed by -15 which decreased total open position to 286
On 27 Mar SUNPHARMA was trading at 1793.60. The strike last trading price was 35.4, which was 3.05 higher than the previous day. The implied volatity was 27.14, the open interest changed by 38 which increased total open position to 303
On 25 Mar SUNPHARMA was trading at 1795.40. The strike last trading price was 32.05, which was -18.55 lower than the previous day. The implied volatity was 25.85, the open interest changed by 9 which increased total open position to 266
On 24 Mar SUNPHARMA was trading at 1753.30. The strike last trading price was 48.15, which was -0.15 lower than the previous day. The implied volatity was 24.46, the open interest changed by 185 which increased total open position to 252
On 23 Mar SUNPHARMA was trading at 1758.40. The strike last trading price was 48.3, which was 11.3 higher than the previous day. The implied volatity was 23.08, the open interest changed by 51 which increased total open position to 66
On 20 Mar SUNPHARMA was trading at 1777.10. The strike last trading price was 37, which was 8.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 19 Mar SUNPHARMA was trading at 1744.40. The strike last trading price was 37, which was 8.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 18 Mar SUNPHARMA was trading at 1778.30. The strike last trading price was 37, which was 8.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 17 Mar SUNPHARMA was trading at 1794.40. The strike last trading price was 37, which was 8.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 16 Mar SUNPHARMA was trading at 1783.20. The strike last trading price was 37, which was 8.6 higher than the previous day. The implied volatity was 22.16, the open interest changed by 6 which increased total open position to 14
On 13 Mar SUNPHARMA was trading at 1801.60. The strike last trading price was 28.4, which was 3.45 higher than the previous day. The implied volatity was 21.77, the open interest changed by 3 which increased total open position to 7
On 12 Mar SUNPHARMA was trading at 1825.30. The strike last trading price was 24.95, which was 5.35 higher than the previous day. The implied volatity was 23.24, the open interest changed by 0 which decreased total open position to 4
On 11 Mar SUNPHARMA was trading at 1825.90. The strike last trading price was 19.6, which was -25.4 lower than the previous day. The implied volatity was 20.16, the open interest changed by 0 which decreased total open position to 2
On 10 Mar SUNPHARMA was trading at 1812.80. The strike last trading price was 45, which was 1.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Mar SUNPHARMA was trading at 1807.40. The strike last trading price was 45, which was 1.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 6 Mar SUNPHARMA was trading at 1799.40. The strike last trading price was 45, which was 1.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar SUNPHARMA was trading at 1784.50. The strike last trading price was 45, which was 1.6 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 4 Mar SUNPHARMA was trading at 1750.50. The strike last trading price was 45, which was 1.6 higher than the previous day. The implied volatity was 19.56, the open interest changed by 0 which decreased total open position to 1
On 2 Mar SUNPHARMA was trading at 1752.50. The strike last trading price was 43.4, which was -90.1 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 27 Feb SUNPHARMA was trading at 1737.00. The strike last trading price was 43.4, which was -90.1 lower than the previous day. The implied volatity was 17.61, the open interest changed by 0 which decreased total open position to 0
On 26 Feb SUNPHARMA was trading at 1785.70. The strike last trading price was 133.5, which was 0 lower than the previous day. The implied volatity was 2.26, the open interest changed by 0 which decreased total open position to 0
On 25 Feb SUNPHARMA was trading at 1764.20. The strike last trading price was 133.5, which was 0 lower than the previous day. The implied volatity was 1.31, the open interest changed by 0 which decreased total open position to 0
On 24 Feb SUNPHARMA was trading at 1731.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.35, the open interest changed by 0 which decreased total open position to 0
On 23 Feb SUNPHARMA was trading at 1732.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 20 Feb SUNPHARMA was trading at 1724.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb SUNPHARMA was trading at 1713.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb SUNPHARMA was trading at 1724.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb SUNPHARMA was trading at 1717.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb SUNPHARMA was trading at 1700.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb SUNPHARMA was trading at 1697.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb SUNPHARMA was trading at 1714.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb SUNPHARMA was trading at 1711.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb SUNPHARMA was trading at 1707.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb SUNPHARMA was trading at 1704.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb SUNPHARMA was trading at 1695.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb SUNPHARMA was trading at 1702.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SUNPHARMA was trading at 1704.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SUNPHARMA was trading at 1702.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
