SUNPHARMA
Sun Pharmaceutical Ind L
Historical option data for SUNPHARMA
18 Oct 2024 11:10 AM IST
| SUNPHARMA 1920 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 1911.10 | 23.6 | 7.60 | 11,15,800 | -56,700 | 5,00,850 | ||||
| 17 Oct | 1889.55 | 16 | -2.10 | 17,94,800 | 92,750 | 5,54,050 | ||||
| 16 Oct | 1898.50 | 18.1 | -1.30 | 12,99,200 | -39,900 | 4,58,850 | ||||
| 15 Oct | 1898.45 | 19.4 | -5.10 | 9,03,350 | -39,550 | 5,00,850 | ||||
| 14 Oct | 1909.75 | 24.5 | 1.80 | 13,16,000 | 1,05,000 | 5,34,450 | ||||
| 11 Oct | 1901.95 | 22.7 | 2.10 | 15,83,750 | 1,24,950 | 4,28,400 | ||||
| 10 Oct | 1887.75 | 20.6 | -21.25 | 11,41,700 | 58,800 | 3,02,750 | ||||
| 9 Oct | 1930.85 | 41.85 | 9.60 | 10,79,400 | -95,550 | 2,45,700 | ||||
| 8 Oct | 1917.15 | 32.25 | 6.55 | 12,92,200 | 83,650 | 3,43,000 | ||||
| 7 Oct | 1905.25 | 25.7 | -2.85 | 8,58,200 | 3,850 | 2,58,300 | ||||
| 4 Oct | 1910.05 | 28.55 | -4.75 | 12,71,200 | 25,200 | 2,51,650 | ||||
| 3 Oct | 1910.85 | 33.3 | -5.70 | 10,94,450 | 28,700 | 2,30,300 | ||||
| 1 Oct | 1919.95 | 39 | -10.80 | 7,40,950 | 43,400 | 2,02,300 | ||||
| 30 Sept | 1926.70 | 49.8 | -15.20 | 3,04,850 | -4,200 | 1,59,950 | ||||
| 27 Sept | 1948.70 | 65 | 22.95 | 16,06,150 | 1,22,150 | 1,62,750 | ||||
| 26 Sept | 1898.40 | 42.05 | 13.00 | 1,29,850 | 8,750 | 40,950 | ||||
| 25 Sept | 1870.55 | 29.05 | 1.70 | 30,450 | 9,450 | 30,800 | ||||
| 24 Sept | 1868.10 | 27.35 | 12.25 | 26,600 | 19,950 | 21,000 | ||||
| 23 Sept | 1862.70 | 15.1 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 1865.75 | 15.1 | 0.00 | 0 | 350 | 0 | ||||
| 19 Sept | 1846.05 | 15.1 | -9.95 | 350 | 0 | 700 | ||||
| 18 Sept | 1836.00 | 25.05 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 1866.10 | 25.05 | 0.00 | 0 | 350 | 0 | ||||
| 16 Sept | 1862.95 | 25.05 | 0.05 | 350 | 0 | 350 | ||||
| 12 Sept | 1865.40 | 25 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 1845.70 | 25 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 1821.85 | 25 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1811.50 | 25 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1815.95 | 25 | 7.40 | 0 | 350 | 0 | ||||
| 29 Aug | 1799.20 | 17.6 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 1811.85 | 17.6 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1789.40 | 17.6 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1772.45 | 17.6 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 1775.75 | 17.6 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1750.65 | 17.6 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1764.65 | 17.6 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1766.35 | 17.6 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1747.80 | 17.6 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1742.75 | 17.6 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 1741.65 | 17.6 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1740.10 | 17.6 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 12 Aug | 1733.85 | 17.6 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 1735.30 | 17.6 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 1737.05 | 17.6 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 1734.45 | 17.6 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 1720.35 | 17.6 | 0 | 0 | 0 | |||||
For Sun Pharmaceutical Ind L - strike price 1920 expiring on 31OCT2024
Delta for 1920 CE is -
Historical price for 1920 CE is as follows
On 18 Oct SUNPHARMA was trading at 1911.10. The strike last trading price was 23.6, which was 7.60 higher than the previous day. The implied volatity was -, the open interest changed by -56700 which decreased total open position to 500850
On 17 Oct SUNPHARMA was trading at 1889.55. The strike last trading price was 16, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 92750 which increased total open position to 554050
On 16 Oct SUNPHARMA was trading at 1898.50. The strike last trading price was 18.1, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by -39900 which decreased total open position to 458850
On 15 Oct SUNPHARMA was trading at 1898.45. The strike last trading price was 19.4, which was -5.10 lower than the previous day. The implied volatity was -, the open interest changed by -39550 which decreased total open position to 500850
On 14 Oct SUNPHARMA was trading at 1909.75. The strike last trading price was 24.5, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by 105000 which increased total open position to 534450
On 11 Oct SUNPHARMA was trading at 1901.95. The strike last trading price was 22.7, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by 124950 which increased total open position to 428400
On 10 Oct SUNPHARMA was trading at 1887.75. The strike last trading price was 20.6, which was -21.25 lower than the previous day. The implied volatity was -, the open interest changed by 58800 which increased total open position to 302750
On 9 Oct SUNPHARMA was trading at 1930.85. The strike last trading price was 41.85, which was 9.60 higher than the previous day. The implied volatity was -, the open interest changed by -95550 which decreased total open position to 245700
On 8 Oct SUNPHARMA was trading at 1917.15. The strike last trading price was 32.25, which was 6.55 higher than the previous day. The implied volatity was -, the open interest changed by 83650 which increased total open position to 343000
On 7 Oct SUNPHARMA was trading at 1905.25. The strike last trading price was 25.7, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by 3850 which increased total open position to 258300
On 4 Oct SUNPHARMA was trading at 1910.05. The strike last trading price was 28.55, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by 25200 which increased total open position to 251650
On 3 Oct SUNPHARMA was trading at 1910.85. The strike last trading price was 33.3, which was -5.70 lower than the previous day. The implied volatity was -, the open interest changed by 28700 which increased total open position to 230300
On 1 Oct SUNPHARMA was trading at 1919.95. The strike last trading price was 39, which was -10.80 lower than the previous day. The implied volatity was -, the open interest changed by 43400 which increased total open position to 202300
On 30 Sept SUNPHARMA was trading at 1926.70. The strike last trading price was 49.8, which was -15.20 lower than the previous day. The implied volatity was -, the open interest changed by -4200 which decreased total open position to 159950
On 27 Sept SUNPHARMA was trading at 1948.70. The strike last trading price was 65, which was 22.95 higher than the previous day. The implied volatity was -, the open interest changed by 122150 which increased total open position to 162750
On 26 Sept SUNPHARMA was trading at 1898.40. The strike last trading price was 42.05, which was 13.00 higher than the previous day. The implied volatity was -, the open interest changed by 8750 which increased total open position to 40950
On 25 Sept SUNPHARMA was trading at 1870.55. The strike last trading price was 29.05, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by 9450 which increased total open position to 30800
On 24 Sept SUNPHARMA was trading at 1868.10. The strike last trading price was 27.35, which was 12.25 higher than the previous day. The implied volatity was -, the open interest changed by 19950 which increased total open position to 21000
On 23 Sept SUNPHARMA was trading at 1862.70. The strike last trading price was 15.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept SUNPHARMA was trading at 1865.75. The strike last trading price was 15.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 0
On 19 Sept SUNPHARMA was trading at 1846.05. The strike last trading price was 15.1, which was -9.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 700
On 18 Sept SUNPHARMA was trading at 1836.00. The strike last trading price was 25.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept SUNPHARMA was trading at 1866.10. The strike last trading price was 25.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 0
On 16 Sept SUNPHARMA was trading at 1862.95. The strike last trading price was 25.05, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 350
On 12 Sept SUNPHARMA was trading at 1865.40. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept SUNPHARMA was trading at 1845.70. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept SUNPHARMA was trading at 1821.85. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept SUNPHARMA was trading at 1811.50. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept SUNPHARMA was trading at 1815.95. The strike last trading price was 25, which was 7.40 higher than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 0
On 29 Aug SUNPHARMA was trading at 1799.20. The strike last trading price was 17.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug SUNPHARMA was trading at 1811.85. The strike last trading price was 17.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug SUNPHARMA was trading at 1789.40. The strike last trading price was 17.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug SUNPHARMA was trading at 1772.45. The strike last trading price was 17.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug SUNPHARMA was trading at 1775.75. The strike last trading price was 17.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug SUNPHARMA was trading at 1750.65. The strike last trading price was 17.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug SUNPHARMA was trading at 1764.65. The strike last trading price was 17.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug SUNPHARMA was trading at 1766.35. The strike last trading price was 17.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug SUNPHARMA was trading at 1747.80. The strike last trading price was 17.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug SUNPHARMA was trading at 1742.75. The strike last trading price was 17.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SUNPHARMA was trading at 1741.65. The strike last trading price was 17.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SUNPHARMA was trading at 1740.10. The strike last trading price was 17.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SUNPHARMA was trading at 1733.85. The strike last trading price was 17.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug SUNPHARMA was trading at 1735.30. The strike last trading price was 17.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug SUNPHARMA was trading at 1737.05. The strike last trading price was 17.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug SUNPHARMA was trading at 1734.45. The strike last trading price was 17.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug SUNPHARMA was trading at 1720.35. The strike last trading price was 17.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SUNPHARMA 1920 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 1911.10 | 25.8 | -13.15 | 1,85,850 | 17,500 | 2,81,750 |
| 17 Oct | 1889.55 | 38.95 | 5.25 | 3,04,850 | -26,250 | 2,63,200 |
| 16 Oct | 1898.50 | 33.7 | -0.10 | 2,77,900 | 4,550 | 2,89,450 |
| 15 Oct | 1898.45 | 33.8 | 4.65 | 3,60,850 | 5,250 | 2,84,900 |
| 14 Oct | 1909.75 | 29.15 | -1.85 | 2,64,950 | 10,150 | 2,78,950 |
| 11 Oct | 1901.95 | 31 | -8.75 | 3,83,600 | 37,450 | 2,69,500 |
| 10 Oct | 1887.75 | 39.75 | 19.85 | 9,61,100 | -88,200 | 2,34,150 |
| 9 Oct | 1930.85 | 19.9 | -2.35 | 12,92,200 | 96,600 | 3,24,100 |
| 8 Oct | 1917.15 | 22.25 | -5.80 | 7,19,250 | 38,500 | 2,28,900 |
| 7 Oct | 1905.25 | 28.05 | 1.05 | 6,55,200 | -15,750 | 1,90,050 |
| 4 Oct | 1910.05 | 27 | 1.35 | 14,77,350 | 23,800 | 2,08,600 |
| 3 Oct | 1910.85 | 25.65 | 0.55 | 10,79,050 | 29,400 | 1,87,950 |
| 1 Oct | 1919.95 | 25.1 | -5.70 | 6,31,750 | 47,600 | 1,59,950 |
| 30 Sept | 1926.70 | 30.8 | 7.50 | 6,89,850 | -17,850 | 1,09,200 |
| 27 Sept | 1948.70 | 23.3 | -21.80 | 10,41,600 | 1,27,050 | 1,31,250 |
| 26 Sept | 1898.40 | 45.1 | -189.50 | 8,050 | 3,850 | 3,850 |
| 25 Sept | 1870.55 | 234.6 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 1868.10 | 234.6 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 1862.70 | 234.6 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 1865.75 | 234.6 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 1846.05 | 234.6 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 1836.00 | 234.6 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 1866.10 | 234.6 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 1862.95 | 234.6 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 1865.40 | 234.6 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 1845.70 | 234.6 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 1821.85 | 234.6 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1811.50 | 234.6 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1815.95 | 234.6 | 234.60 | 0 | 0 | 0 |
| 29 Aug | 1799.20 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1811.85 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1789.40 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1772.45 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1775.75 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1750.65 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1764.65 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1766.35 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1747.80 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1742.75 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1741.65 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1740.10 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1733.85 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1735.30 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1737.05 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1734.45 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 1720.35 | 0 | 0 | 0 | 0 | |
For Sun Pharmaceutical Ind L - strike price 1920 expiring on 31OCT2024
Delta for 1920 PE is -
Historical price for 1920 PE is as follows
On 18 Oct SUNPHARMA was trading at 1911.10. The strike last trading price was 25.8, which was -13.15 lower than the previous day. The implied volatity was -, the open interest changed by 17500 which increased total open position to 281750
On 17 Oct SUNPHARMA was trading at 1889.55. The strike last trading price was 38.95, which was 5.25 higher than the previous day. The implied volatity was -, the open interest changed by -26250 which decreased total open position to 263200
On 16 Oct SUNPHARMA was trading at 1898.50. The strike last trading price was 33.7, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 4550 which increased total open position to 289450
On 15 Oct SUNPHARMA was trading at 1898.45. The strike last trading price was 33.8, which was 4.65 higher than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 284900
On 14 Oct SUNPHARMA was trading at 1909.75. The strike last trading price was 29.15, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 10150 which increased total open position to 278950
On 11 Oct SUNPHARMA was trading at 1901.95. The strike last trading price was 31, which was -8.75 lower than the previous day. The implied volatity was -, the open interest changed by 37450 which increased total open position to 269500
On 10 Oct SUNPHARMA was trading at 1887.75. The strike last trading price was 39.75, which was 19.85 higher than the previous day. The implied volatity was -, the open interest changed by -88200 which decreased total open position to 234150
On 9 Oct SUNPHARMA was trading at 1930.85. The strike last trading price was 19.9, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 96600 which increased total open position to 324100
On 8 Oct SUNPHARMA was trading at 1917.15. The strike last trading price was 22.25, which was -5.80 lower than the previous day. The implied volatity was -, the open interest changed by 38500 which increased total open position to 228900
On 7 Oct SUNPHARMA was trading at 1905.25. The strike last trading price was 28.05, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by -15750 which decreased total open position to 190050
On 4 Oct SUNPHARMA was trading at 1910.05. The strike last trading price was 27, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 23800 which increased total open position to 208600
On 3 Oct SUNPHARMA was trading at 1910.85. The strike last trading price was 25.65, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 29400 which increased total open position to 187950
On 1 Oct SUNPHARMA was trading at 1919.95. The strike last trading price was 25.1, which was -5.70 lower than the previous day. The implied volatity was -, the open interest changed by 47600 which increased total open position to 159950
On 30 Sept SUNPHARMA was trading at 1926.70. The strike last trading price was 30.8, which was 7.50 higher than the previous day. The implied volatity was -, the open interest changed by -17850 which decreased total open position to 109200
On 27 Sept SUNPHARMA was trading at 1948.70. The strike last trading price was 23.3, which was -21.80 lower than the previous day. The implied volatity was -, the open interest changed by 127050 which increased total open position to 131250
On 26 Sept SUNPHARMA was trading at 1898.40. The strike last trading price was 45.1, which was -189.50 lower than the previous day. The implied volatity was -, the open interest changed by 3850 which increased total open position to 3850
On 25 Sept SUNPHARMA was trading at 1870.55. The strike last trading price was 234.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept SUNPHARMA was trading at 1868.10. The strike last trading price was 234.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept SUNPHARMA was trading at 1862.70. The strike last trading price was 234.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept SUNPHARMA was trading at 1865.75. The strike last trading price was 234.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept SUNPHARMA was trading at 1846.05. The strike last trading price was 234.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept SUNPHARMA was trading at 1836.00. The strike last trading price was 234.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept SUNPHARMA was trading at 1866.10. The strike last trading price was 234.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept SUNPHARMA was trading at 1862.95. The strike last trading price was 234.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept SUNPHARMA was trading at 1865.40. The strike last trading price was 234.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept SUNPHARMA was trading at 1845.70. The strike last trading price was 234.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept SUNPHARMA was trading at 1821.85. The strike last trading price was 234.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept SUNPHARMA was trading at 1811.50. The strike last trading price was 234.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept SUNPHARMA was trading at 1815.95. The strike last trading price was 234.6, which was 234.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug SUNPHARMA was trading at 1799.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug SUNPHARMA was trading at 1811.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug SUNPHARMA was trading at 1789.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug SUNPHARMA was trading at 1772.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug SUNPHARMA was trading at 1775.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug SUNPHARMA was trading at 1750.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug SUNPHARMA was trading at 1764.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug SUNPHARMA was trading at 1766.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug SUNPHARMA was trading at 1747.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug SUNPHARMA was trading at 1742.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SUNPHARMA was trading at 1741.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SUNPHARMA was trading at 1740.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SUNPHARMA was trading at 1733.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug SUNPHARMA was trading at 1735.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug SUNPHARMA was trading at 1737.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug SUNPHARMA was trading at 1734.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug SUNPHARMA was trading at 1720.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
