SUNPHARMA
Sun Pharmaceutical Ind L
Historical option data for SUNPHARMA
20 Dec 2024 04:10 PM IST
| SUNPHARMA 26DEC2024 1920 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.16
Theta: -0.33
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1808.85 | 0.65 | -1.15 | 23.73 | 499 | -88 | 338 | |||
| 19 Dec | 1823.30 | 1.8 | 0.65 | 24.31 | 423 | -41 | 426 | |||
| 18 Dec | 1801.05 | 1.15 | -0.30 | 24.57 | 712 | -10 | 467 | |||
| 17 Dec | 1789.05 | 1.45 | -0.45 | 25.03 | 284 | 3 | 480 | |||
| 16 Dec | 1809.80 | 1.9 | 0.55 | 22.20 | 667 | 38 | 478 | |||
| 13 Dec | 1813.45 | 1.35 | 0.10 | 17.72 | 399 | 28 | 443 | |||
| 12 Dec | 1805.45 | 1.25 | -0.35 | 17.71 | 438 | 43 | 414 | |||
| 11 Dec | 1814.00 | 1.6 | -0.25 | 17.61 | 504 | 36 | 371 | |||
|
|
||||||||||
| 10 Dec | 1809.95 | 1.85 | -0.15 | 17.25 | 315 | 22 | 327 | |||
| 9 Dec | 1806.65 | 2 | -0.40 | 17.24 | 616 | 34 | 308 | |||
| 6 Dec | 1804.85 | 2.4 | -0.50 | 16.85 | 481 | 16 | 273 | |||
| 5 Dec | 1813.45 | 2.9 | 0.40 | 16.34 | 1,042 | 29 | 259 | |||
| 4 Dec | 1800.20 | 2.5 | -0.25 | 16.28 | 670 | 41 | 226 | |||
| 3 Dec | 1800.05 | 2.75 | -0.75 | 16.27 | 534 | 15 | 188 | |||
| 2 Dec | 1808.55 | 3.5 | -1.10 | 16.30 | 944 | 40 | 191 | |||
| 29 Nov | 1780.90 | 4.6 | 1.50 | 19.07 | 920 | 13 | 149 | |||
| 28 Nov | 1734.25 | 3.1 | -1.05 | 21.45 | 295 | 99 | 135 | |||
| 27 Nov | 1749.45 | 4.15 | -1.40 | 21.53 | 4 | 0 | 36 | |||
| 26 Nov | 1761.60 | 5.55 | -85.65 | 21.30 | 56 | 33 | 33 | |||
| 25 Nov | 1798.90 | 91.2 | 0.00 | 4.88 | 0 | 0 | 0 | |||
| 22 Nov | 1795.30 | 91.2 | 0.00 | 4.72 | 0 | 0 | 0 | |||
| 20 Nov | 1777.25 | 91.2 | 0.00 | 4.85 | 0 | 0 | 0 | |||
| 19 Nov | 1777.25 | 91.2 | 0.00 | 4.85 | 0 | 0 | 0 | |||
| 18 Nov | 1747.75 | 91.2 | 0.00 | 6.96 | 0 | 0 | 0 | |||
| 14 Nov | 1768.20 | 91.2 | 0.00 | 5.28 | 0 | 0 | 0 | |||
| 13 Nov | 1779.00 | 91.2 | 0.00 | 4.84 | 0 | 0 | 0 | |||
| 6 Nov | 1827.45 | 91.2 | 0.00 | 2.70 | 0 | 0 | 0 | |||
| 1 Nov | 1858.40 | 91.2 | 0.00 | 1.76 | 0 | 0 | 0 | |||
| 31 Oct | 1848.90 | 91.2 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 1852.10 | 91.2 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1871.60 | 91.2 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1902.90 | 91.2 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1860.40 | 91.2 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1848.90 | 91.2 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1839.35 | 91.2 | 91.20 | - | 0 | 0 | 0 | |||
| 22 Oct | 1887.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1897.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1910.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1889.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1898.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1898.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1909.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1901.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1887.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1930.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1917.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1905.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1910.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 1910.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1919.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1926.70 | 0 | - | 0 | 0 | 0 | ||||
For Sun Pharmaceutical Ind L - strike price 1920 expiring on 26DEC2024
Delta for 1920 CE is 0.03
Historical price for 1920 CE is as follows
On 20 Dec SUNPHARMA was trading at 1808.85. The strike last trading price was 0.65, which was -1.15 lower than the previous day. The implied volatity was 23.73, the open interest changed by -88 which decreased total open position to 338
On 19 Dec SUNPHARMA was trading at 1823.30. The strike last trading price was 1.8, which was 0.65 higher than the previous day. The implied volatity was 24.31, the open interest changed by -41 which decreased total open position to 426
On 18 Dec SUNPHARMA was trading at 1801.05. The strike last trading price was 1.15, which was -0.30 lower than the previous day. The implied volatity was 24.57, the open interest changed by -10 which decreased total open position to 467
On 17 Dec SUNPHARMA was trading at 1789.05. The strike last trading price was 1.45, which was -0.45 lower than the previous day. The implied volatity was 25.03, the open interest changed by 3 which increased total open position to 480
On 16 Dec SUNPHARMA was trading at 1809.80. The strike last trading price was 1.9, which was 0.55 higher than the previous day. The implied volatity was 22.20, the open interest changed by 38 which increased total open position to 478
On 13 Dec SUNPHARMA was trading at 1813.45. The strike last trading price was 1.35, which was 0.10 higher than the previous day. The implied volatity was 17.72, the open interest changed by 28 which increased total open position to 443
On 12 Dec SUNPHARMA was trading at 1805.45. The strike last trading price was 1.25, which was -0.35 lower than the previous day. The implied volatity was 17.71, the open interest changed by 43 which increased total open position to 414
On 11 Dec SUNPHARMA was trading at 1814.00. The strike last trading price was 1.6, which was -0.25 lower than the previous day. The implied volatity was 17.61, the open interest changed by 36 which increased total open position to 371
On 10 Dec SUNPHARMA was trading at 1809.95. The strike last trading price was 1.85, which was -0.15 lower than the previous day. The implied volatity was 17.25, the open interest changed by 22 which increased total open position to 327
On 9 Dec SUNPHARMA was trading at 1806.65. The strike last trading price was 2, which was -0.40 lower than the previous day. The implied volatity was 17.24, the open interest changed by 34 which increased total open position to 308
On 6 Dec SUNPHARMA was trading at 1804.85. The strike last trading price was 2.4, which was -0.50 lower than the previous day. The implied volatity was 16.85, the open interest changed by 16 which increased total open position to 273
On 5 Dec SUNPHARMA was trading at 1813.45. The strike last trading price was 2.9, which was 0.40 higher than the previous day. The implied volatity was 16.34, the open interest changed by 29 which increased total open position to 259
On 4 Dec SUNPHARMA was trading at 1800.20. The strike last trading price was 2.5, which was -0.25 lower than the previous day. The implied volatity was 16.28, the open interest changed by 41 which increased total open position to 226
On 3 Dec SUNPHARMA was trading at 1800.05. The strike last trading price was 2.75, which was -0.75 lower than the previous day. The implied volatity was 16.27, the open interest changed by 15 which increased total open position to 188
On 2 Dec SUNPHARMA was trading at 1808.55. The strike last trading price was 3.5, which was -1.10 lower than the previous day. The implied volatity was 16.30, the open interest changed by 40 which increased total open position to 191
On 29 Nov SUNPHARMA was trading at 1780.90. The strike last trading price was 4.6, which was 1.50 higher than the previous day. The implied volatity was 19.07, the open interest changed by 13 which increased total open position to 149
On 28 Nov SUNPHARMA was trading at 1734.25. The strike last trading price was 3.1, which was -1.05 lower than the previous day. The implied volatity was 21.45, the open interest changed by 99 which increased total open position to 135
On 27 Nov SUNPHARMA was trading at 1749.45. The strike last trading price was 4.15, which was -1.40 lower than the previous day. The implied volatity was 21.53, the open interest changed by 0 which decreased total open position to 36
On 26 Nov SUNPHARMA was trading at 1761.60. The strike last trading price was 5.55, which was -85.65 lower than the previous day. The implied volatity was 21.30, the open interest changed by 33 which increased total open position to 33
On 25 Nov SUNPHARMA was trading at 1798.90. The strike last trading price was 91.2, which was 0.00 lower than the previous day. The implied volatity was 4.88, the open interest changed by 0 which decreased total open position to 0
On 22 Nov SUNPHARMA was trading at 1795.30. The strike last trading price was 91.2, which was 0.00 lower than the previous day. The implied volatity was 4.72, the open interest changed by 0 which decreased total open position to 0
On 20 Nov SUNPHARMA was trading at 1777.25. The strike last trading price was 91.2, which was 0.00 lower than the previous day. The implied volatity was 4.85, the open interest changed by 0 which decreased total open position to 0
On 19 Nov SUNPHARMA was trading at 1777.25. The strike last trading price was 91.2, which was 0.00 lower than the previous day. The implied volatity was 4.85, the open interest changed by 0 which decreased total open position to 0
On 18 Nov SUNPHARMA was trading at 1747.75. The strike last trading price was 91.2, which was 0.00 lower than the previous day. The implied volatity was 6.96, the open interest changed by 0 which decreased total open position to 0
On 14 Nov SUNPHARMA was trading at 1768.20. The strike last trading price was 91.2, which was 0.00 lower than the previous day. The implied volatity was 5.28, the open interest changed by 0 which decreased total open position to 0
On 13 Nov SUNPHARMA was trading at 1779.00. The strike last trading price was 91.2, which was 0.00 lower than the previous day. The implied volatity was 4.84, the open interest changed by 0 which decreased total open position to 0
On 6 Nov SUNPHARMA was trading at 1827.45. The strike last trading price was 91.2, which was 0.00 lower than the previous day. The implied volatity was 2.70, the open interest changed by 0 which decreased total open position to 0
On 1 Nov SUNPHARMA was trading at 1858.40. The strike last trading price was 91.2, which was 0.00 lower than the previous day. The implied volatity was 1.76, the open interest changed by 0 which decreased total open position to 0
On 31 Oct SUNPHARMA was trading at 1848.90. The strike last trading price was 91.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SUNPHARMA was trading at 1852.10. The strike last trading price was 91.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SUNPHARMA was trading at 1871.60. The strike last trading price was 91.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SUNPHARMA was trading at 1902.90. The strike last trading price was 91.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SUNPHARMA was trading at 1860.40. The strike last trading price was 91.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SUNPHARMA was trading at 1848.90. The strike last trading price was 91.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SUNPHARMA was trading at 1839.35. The strike last trading price was 91.2, which was 91.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SUNPHARMA was trading at 1887.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SUNPHARMA was trading at 1897.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct SUNPHARMA was trading at 1910.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SUNPHARMA was trading at 1889.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct SUNPHARMA was trading at 1898.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct SUNPHARMA was trading at 1898.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct SUNPHARMA was trading at 1909.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct SUNPHARMA was trading at 1901.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct SUNPHARMA was trading at 1887.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct SUNPHARMA was trading at 1930.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct SUNPHARMA was trading at 1917.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct SUNPHARMA was trading at 1905.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct SUNPHARMA was trading at 1910.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct SUNPHARMA was trading at 1910.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct SUNPHARMA was trading at 1919.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept SUNPHARMA was trading at 1926.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| SUNPHARMA 26DEC2024 1920 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.86
Vega: 0.52
Theta: -1.30
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1808.85 | 113.5 | 3.60 | 40.65 | 5 | -2 | 42 |
| 19 Dec | 1823.30 | 109.9 | 0.00 | 0.00 | 0 | 11 | 0 |
| 18 Dec | 1801.05 | 109.9 | 9.50 | - | 34 | 9 | 42 |
| 17 Dec | 1789.05 | 100.4 | 0.00 | 0.00 | 0 | 21 | 0 |
| 16 Dec | 1809.80 | 100.4 | -6.50 | - | 30 | 18 | 30 |
| 13 Dec | 1813.45 | 106.9 | -4.30 | 25.10 | 1 | 0 | 11 |
| 12 Dec | 1805.45 | 111.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 1814.00 | 111.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 1809.95 | 111.2 | 0.00 | 0.00 | 0 | 1 | 0 |
| 9 Dec | 1806.65 | 111.2 | 2.50 | 25.21 | 1 | 0 | 10 |
| 6 Dec | 1804.85 | 108.7 | -2.20 | 17.08 | 5 | 1 | 10 |
| 5 Dec | 1813.45 | 110.9 | 3.15 | 25.23 | 4 | -1 | 8 |
| 4 Dec | 1800.20 | 107.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 1800.05 | 107.75 | 0.00 | 0.00 | 0 | 7 | 0 |
| 2 Dec | 1808.55 | 107.75 | -17.25 | 19.54 | 11 | 6 | 8 |
| 29 Nov | 1780.90 | 125 | 0.00 | 0.00 | 0 | 0 | 0 |
| 28 Nov | 1734.25 | 125 | 0.00 | 0.00 | 0 | 0 | 0 |
| 27 Nov | 1749.45 | 125 | 0.00 | 0.00 | 0 | 0 | 0 |
| 26 Nov | 1761.60 | 125 | 0.00 | 0.00 | 0 | 1 | 0 |
| 25 Nov | 1798.90 | 125 | 6.00 | 31.69 | 1 | 1 | 1 |
| 22 Nov | 1795.30 | 119 | 40.85 | 26.06 | 1 | 0 | 0 |
| 20 Nov | 1777.25 | 78.15 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 1777.25 | 78.15 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 1747.75 | 78.15 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 1768.20 | 78.15 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 1779.00 | 78.15 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 1827.45 | 78.15 | 78.15 | - | 0 | 0 | 0 |
| 1 Nov | 1858.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 1848.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1852.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1871.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1902.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1860.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1848.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1839.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1887.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1897.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1910.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1889.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1898.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1898.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1909.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1901.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1887.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1930.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1917.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1905.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1910.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1910.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1919.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1926.70 | 0 | - | 0 | 0 | 0 | |
For Sun Pharmaceutical Ind L - strike price 1920 expiring on 26DEC2024
Delta for 1920 PE is -0.86
Historical price for 1920 PE is as follows
On 20 Dec SUNPHARMA was trading at 1808.85. The strike last trading price was 113.5, which was 3.60 higher than the previous day. The implied volatity was 40.65, the open interest changed by -2 which decreased total open position to 42
On 19 Dec SUNPHARMA was trading at 1823.30. The strike last trading price was 109.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 11 which increased total open position to 0
On 18 Dec SUNPHARMA was trading at 1801.05. The strike last trading price was 109.9, which was 9.50 higher than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 42
On 17 Dec SUNPHARMA was trading at 1789.05. The strike last trading price was 100.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 21 which increased total open position to 0
On 16 Dec SUNPHARMA was trading at 1809.80. The strike last trading price was 100.4, which was -6.50 lower than the previous day. The implied volatity was -, the open interest changed by 18 which increased total open position to 30
On 13 Dec SUNPHARMA was trading at 1813.45. The strike last trading price was 106.9, which was -4.30 lower than the previous day. The implied volatity was 25.10, the open interest changed by 0 which decreased total open position to 11
On 12 Dec SUNPHARMA was trading at 1805.45. The strike last trading price was 111.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec SUNPHARMA was trading at 1814.00. The strike last trading price was 111.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec SUNPHARMA was trading at 1809.95. The strike last trading price was 111.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 9 Dec SUNPHARMA was trading at 1806.65. The strike last trading price was 111.2, which was 2.50 higher than the previous day. The implied volatity was 25.21, the open interest changed by 0 which decreased total open position to 10
On 6 Dec SUNPHARMA was trading at 1804.85. The strike last trading price was 108.7, which was -2.20 lower than the previous day. The implied volatity was 17.08, the open interest changed by 1 which increased total open position to 10
On 5 Dec SUNPHARMA was trading at 1813.45. The strike last trading price was 110.9, which was 3.15 higher than the previous day. The implied volatity was 25.23, the open interest changed by -1 which decreased total open position to 8
On 4 Dec SUNPHARMA was trading at 1800.20. The strike last trading price was 107.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec SUNPHARMA was trading at 1800.05. The strike last trading price was 107.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 7 which increased total open position to 0
On 2 Dec SUNPHARMA was trading at 1808.55. The strike last trading price was 107.75, which was -17.25 lower than the previous day. The implied volatity was 19.54, the open interest changed by 6 which increased total open position to 8
On 29 Nov SUNPHARMA was trading at 1780.90. The strike last trading price was 125, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov SUNPHARMA was trading at 1734.25. The strike last trading price was 125, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov SUNPHARMA was trading at 1749.45. The strike last trading price was 125, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov SUNPHARMA was trading at 1761.60. The strike last trading price was 125, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 25 Nov SUNPHARMA was trading at 1798.90. The strike last trading price was 125, which was 6.00 higher than the previous day. The implied volatity was 31.69, the open interest changed by 1 which increased total open position to 1
On 22 Nov SUNPHARMA was trading at 1795.30. The strike last trading price was 119, which was 40.85 higher than the previous day. The implied volatity was 26.06, the open interest changed by 0 which decreased total open position to 0
On 20 Nov SUNPHARMA was trading at 1777.25. The strike last trading price was 78.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov SUNPHARMA was trading at 1777.25. The strike last trading price was 78.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov SUNPHARMA was trading at 1747.75. The strike last trading price was 78.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov SUNPHARMA was trading at 1768.20. The strike last trading price was 78.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov SUNPHARMA was trading at 1779.00. The strike last trading price was 78.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov SUNPHARMA was trading at 1827.45. The strike last trading price was 78.15, which was 78.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov SUNPHARMA was trading at 1858.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct SUNPHARMA was trading at 1848.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SUNPHARMA was trading at 1852.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SUNPHARMA was trading at 1871.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SUNPHARMA was trading at 1902.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SUNPHARMA was trading at 1860.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SUNPHARMA was trading at 1848.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SUNPHARMA was trading at 1839.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SUNPHARMA was trading at 1887.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SUNPHARMA was trading at 1897.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct SUNPHARMA was trading at 1910.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SUNPHARMA was trading at 1889.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct SUNPHARMA was trading at 1898.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct SUNPHARMA was trading at 1898.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct SUNPHARMA was trading at 1909.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct SUNPHARMA was trading at 1901.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct SUNPHARMA was trading at 1887.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct SUNPHARMA was trading at 1930.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct SUNPHARMA was trading at 1917.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct SUNPHARMA was trading at 1905.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct SUNPHARMA was trading at 1910.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct SUNPHARMA was trading at 1910.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct SUNPHARMA was trading at 1919.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept SUNPHARMA was trading at 1926.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
