`
Related Pages for SUNPHARMA
[--[65.84.65.76]--]
SUNPHARMA
Sun Pharmaceutical Ind L
1808.85 -14.45 (-0.79%)

Back to Option Chain

Historical option data for SUNPHARMA

20 Dec 2024 04:10 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
SUNPHARMA 26DEC2024 1960 CE
Delta: 0.02
Vega: 0.13
Theta: -0.33
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
20 Dec 1808.85 0.6 -0.55 30.23 40 -17 75
19 Dec 1823.30 1.15 0.25 29.05 10 -3 90
18 Dec 1801.05 0.9 0.00 29.63 64 6 91
17 Dec 1789.05 0.9 -0.15 28.65 39 -7 85
16 Dec 1809.80 1.05 0.15 25.32 96 23 92
13 Dec 1813.45 0.9 0.15 20.73 11 1 69
12 Dec 1805.45 0.75 -0.25 20.69 18 -3 69
11 Dec 1814.00 1 -0.20 20.63 11 -2 75
10 Dec 1809.95 1.2 0.00 0.00 0 6 0
9 Dec 1806.65 1.2 -0.05 19.91 47 7 78
6 Dec 1804.85 1.25 -1.75 18.73 134 68 71
5 Dec 1813.45 3 -69.90 21.05 5 3 3
4 Dec 1800.20 72.9 0.00 8.41 0 0 0
3 Dec 1800.05 72.9 0.00 8.37 0 0 0
2 Dec 1808.55 72.9 0.00 7.70 0 0 0
29 Nov 1780.90 72.9 0.00 8.47 0 0 0
28 Nov 1734.25 72.9 0.00 10.15 0 0 0
27 Nov 1749.45 72.9 0.00 9.63 0 0 0
26 Nov 1761.60 72.9 0.00 8.57 0 0 0
25 Nov 1798.90 72.9 0.00 6.57 0 0 0
22 Nov 1795.30 72.9 0.00 6.54 0 0 0
20 Nov 1777.25 72.9 0.00 6.67 0 0 0
19 Nov 1777.25 72.9 0.00 6.67 0 0 0
18 Nov 1747.75 72.9 0.00 8.54 0 0 0
14 Nov 1768.20 72.9 0.00 7.26 0 0 0
13 Nov 1779.00 72.9 0.00 6.31 0 0 0
6 Nov 1827.45 72.9 0.00 4.06 0 0 0
31 Oct 1848.90 72.9 0.00 - 0 0 0
30 Oct 1852.10 72.9 0.00 - 0 0 0
29 Oct 1871.60 72.9 0.00 - 0 0 0
28 Oct 1902.90 72.9 0.00 - 0 0 0
25 Oct 1860.40 72.9 0.00 - 0 0 0
24 Oct 1848.90 72.9 0.00 - 0 0 0
23 Oct 1839.35 72.9 0.00 - 0 0 0
22 Oct 1887.55 72.9 0.00 - 0 0 0
21 Oct 1897.00 72.9 0.00 - 0 0 0
18 Oct 1910.35 72.9 0.00 - 0 0 0
17 Oct 1889.55 72.9 0.00 - 0 0 0
16 Oct 1898.50 72.9 0.00 - 0 0 0
15 Oct 1898.45 72.9 0.00 - 0 0 0
14 Oct 1909.75 72.9 0.00 - 0 0 0
11 Oct 1901.95 72.9 0.00 - 0 0 0
10 Oct 1887.75 72.9 0.00 - 0 0 0
9 Oct 1930.85 72.9 0.00 - 0 0 0
8 Oct 1917.15 72.9 0.00 - 0 0 0
7 Oct 1905.25 72.9 0.00 - 0 0 0
4 Oct 1910.05 72.9 0.00 - 0 0 0
3 Oct 1910.85 72.9 0.00 - 0 0 0
1 Oct 1919.95 72.9 0.00 - 0 0 0
30 Sept 1926.70 72.9 - 0 0 0

For Sun Pharmaceutical Ind L - strike price 1960 expiring on 26DEC2024

Delta for 1960 CE is 0.02

Historical price for 1960 CE is as follows

On 20 Dec SUNPHARMA was trading at 1808.85. The strike last trading price was 0.6, which was -0.55 lower than the previous day. The implied volatity was 30.23, the open interest changed by -17 which decreased total open position to 75


On 19 Dec SUNPHARMA was trading at 1823.30. The strike last trading price was 1.15, which was 0.25 higher than the previous day. The implied volatity was 29.05, the open interest changed by -3 which decreased total open position to 90


On 18 Dec SUNPHARMA was trading at 1801.05. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was 29.63, the open interest changed by 6 which increased total open position to 91


On 17 Dec SUNPHARMA was trading at 1789.05. The strike last trading price was 0.9, which was -0.15 lower than the previous day. The implied volatity was 28.65, the open interest changed by -7 which decreased total open position to 85


On 16 Dec SUNPHARMA was trading at 1809.80. The strike last trading price was 1.05, which was 0.15 higher than the previous day. The implied volatity was 25.32, the open interest changed by 23 which increased total open position to 92


On 13 Dec SUNPHARMA was trading at 1813.45. The strike last trading price was 0.9, which was 0.15 higher than the previous day. The implied volatity was 20.73, the open interest changed by 1 which increased total open position to 69


On 12 Dec SUNPHARMA was trading at 1805.45. The strike last trading price was 0.75, which was -0.25 lower than the previous day. The implied volatity was 20.69, the open interest changed by -3 which decreased total open position to 69


On 11 Dec SUNPHARMA was trading at 1814.00. The strike last trading price was 1, which was -0.20 lower than the previous day. The implied volatity was 20.63, the open interest changed by -2 which decreased total open position to 75


On 10 Dec SUNPHARMA was trading at 1809.95. The strike last trading price was 1.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0


On 9 Dec SUNPHARMA was trading at 1806.65. The strike last trading price was 1.2, which was -0.05 lower than the previous day. The implied volatity was 19.91, the open interest changed by 7 which increased total open position to 78


On 6 Dec SUNPHARMA was trading at 1804.85. The strike last trading price was 1.25, which was -1.75 lower than the previous day. The implied volatity was 18.73, the open interest changed by 68 which increased total open position to 71


On 5 Dec SUNPHARMA was trading at 1813.45. The strike last trading price was 3, which was -69.90 lower than the previous day. The implied volatity was 21.05, the open interest changed by 3 which increased total open position to 3


On 4 Dec SUNPHARMA was trading at 1800.20. The strike last trading price was 72.9, which was 0.00 lower than the previous day. The implied volatity was 8.41, the open interest changed by 0 which decreased total open position to 0


On 3 Dec SUNPHARMA was trading at 1800.05. The strike last trading price was 72.9, which was 0.00 lower than the previous day. The implied volatity was 8.37, the open interest changed by 0 which decreased total open position to 0


On 2 Dec SUNPHARMA was trading at 1808.55. The strike last trading price was 72.9, which was 0.00 lower than the previous day. The implied volatity was 7.70, the open interest changed by 0 which decreased total open position to 0


On 29 Nov SUNPHARMA was trading at 1780.90. The strike last trading price was 72.9, which was 0.00 lower than the previous day. The implied volatity was 8.47, the open interest changed by 0 which decreased total open position to 0


On 28 Nov SUNPHARMA was trading at 1734.25. The strike last trading price was 72.9, which was 0.00 lower than the previous day. The implied volatity was 10.15, the open interest changed by 0 which decreased total open position to 0


On 27 Nov SUNPHARMA was trading at 1749.45. The strike last trading price was 72.9, which was 0.00 lower than the previous day. The implied volatity was 9.63, the open interest changed by 0 which decreased total open position to 0


On 26 Nov SUNPHARMA was trading at 1761.60. The strike last trading price was 72.9, which was 0.00 lower than the previous day. The implied volatity was 8.57, the open interest changed by 0 which decreased total open position to 0


On 25 Nov SUNPHARMA was trading at 1798.90. The strike last trading price was 72.9, which was 0.00 lower than the previous day. The implied volatity was 6.57, the open interest changed by 0 which decreased total open position to 0


On 22 Nov SUNPHARMA was trading at 1795.30. The strike last trading price was 72.9, which was 0.00 lower than the previous day. The implied volatity was 6.54, the open interest changed by 0 which decreased total open position to 0


On 20 Nov SUNPHARMA was trading at 1777.25. The strike last trading price was 72.9, which was 0.00 lower than the previous day. The implied volatity was 6.67, the open interest changed by 0 which decreased total open position to 0


On 19 Nov SUNPHARMA was trading at 1777.25. The strike last trading price was 72.9, which was 0.00 lower than the previous day. The implied volatity was 6.67, the open interest changed by 0 which decreased total open position to 0


On 18 Nov SUNPHARMA was trading at 1747.75. The strike last trading price was 72.9, which was 0.00 lower than the previous day. The implied volatity was 8.54, the open interest changed by 0 which decreased total open position to 0


On 14 Nov SUNPHARMA was trading at 1768.20. The strike last trading price was 72.9, which was 0.00 lower than the previous day. The implied volatity was 7.26, the open interest changed by 0 which decreased total open position to 0


On 13 Nov SUNPHARMA was trading at 1779.00. The strike last trading price was 72.9, which was 0.00 lower than the previous day. The implied volatity was 6.31, the open interest changed by 0 which decreased total open position to 0


On 6 Nov SUNPHARMA was trading at 1827.45. The strike last trading price was 72.9, which was 0.00 lower than the previous day. The implied volatity was 4.06, the open interest changed by 0 which decreased total open position to 0


On 31 Oct SUNPHARMA was trading at 1848.90. The strike last trading price was 72.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct SUNPHARMA was trading at 1852.10. The strike last trading price was 72.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct SUNPHARMA was trading at 1871.60. The strike last trading price was 72.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct SUNPHARMA was trading at 1902.90. The strike last trading price was 72.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct SUNPHARMA was trading at 1860.40. The strike last trading price was 72.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct SUNPHARMA was trading at 1848.90. The strike last trading price was 72.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct SUNPHARMA was trading at 1839.35. The strike last trading price was 72.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct SUNPHARMA was trading at 1887.55. The strike last trading price was 72.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct SUNPHARMA was trading at 1897.00. The strike last trading price was 72.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct SUNPHARMA was trading at 1910.35. The strike last trading price was 72.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct SUNPHARMA was trading at 1889.55. The strike last trading price was 72.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct SUNPHARMA was trading at 1898.50. The strike last trading price was 72.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct SUNPHARMA was trading at 1898.45. The strike last trading price was 72.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct SUNPHARMA was trading at 1909.75. The strike last trading price was 72.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct SUNPHARMA was trading at 1901.95. The strike last trading price was 72.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct SUNPHARMA was trading at 1887.75. The strike last trading price was 72.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct SUNPHARMA was trading at 1930.85. The strike last trading price was 72.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct SUNPHARMA was trading at 1917.15. The strike last trading price was 72.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct SUNPHARMA was trading at 1905.25. The strike last trading price was 72.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct SUNPHARMA was trading at 1910.05. The strike last trading price was 72.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct SUNPHARMA was trading at 1910.85. The strike last trading price was 72.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct SUNPHARMA was trading at 1919.95. The strike last trading price was 72.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept SUNPHARMA was trading at 1926.70. The strike last trading price was 72.9, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


SUNPHARMA 26DEC2024 1960 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
20 Dec 1808.85 99.15 0.00 - 0 0 0
19 Dec 1823.30 99.15 0.00 - 0 0 0
18 Dec 1801.05 99.15 0.00 - 0 0 0
17 Dec 1789.05 99.15 0.00 - 0 0 0
16 Dec 1809.80 99.15 0.00 - 0 0 0
13 Dec 1813.45 99.15 0.00 - 0 0 0
12 Dec 1805.45 99.15 0.00 - 0 0 0
11 Dec 1814.00 99.15 0.00 - 0 0 0
10 Dec 1809.95 99.15 0.00 - 0 0 0
9 Dec 1806.65 99.15 0.00 - 0 0 0
6 Dec 1804.85 99.15 0.00 - 0 0 0
5 Dec 1813.45 99.15 0.00 - 0 0 0
4 Dec 1800.20 99.15 0.00 - 0 0 0
3 Dec 1800.05 99.15 0.00 - 0 0 0
2 Dec 1808.55 99.15 0.00 - 0 0 0
29 Nov 1780.90 99.15 0.00 - 0 0 0
28 Nov 1734.25 99.15 0.00 - 0 0 0
27 Nov 1749.45 99.15 0.00 - 0 0 0
26 Nov 1761.60 99.15 0.00 - 0 0 0
25 Nov 1798.90 99.15 0.00 - 0 0 0
22 Nov 1795.30 99.15 0.00 - 0 0 0
20 Nov 1777.25 99.15 0.00 - 0 0 0
19 Nov 1777.25 99.15 0.00 - 0 0 0
18 Nov 1747.75 99.15 0.00 - 0 0 0
14 Nov 1768.20 99.15 0.00 - 0 0 0
13 Nov 1779.00 99.15 0.00 - 0 0 0
6 Nov 1827.45 99.15 99.15 - 0 0 0
31 Oct 1848.90 0 0.00 - 0 0 0
30 Oct 1852.10 0 0.00 - 0 0 0
29 Oct 1871.60 0 0.00 - 0 0 0
28 Oct 1902.90 0 0.00 - 0 0 0
25 Oct 1860.40 0 0.00 - 0 0 0
24 Oct 1848.90 0 0.00 - 0 0 0
23 Oct 1839.35 0 0.00 - 0 0 0
22 Oct 1887.55 0 0.00 - 0 0 0
21 Oct 1897.00 0 0.00 - 0 0 0
18 Oct 1910.35 0 0.00 - 0 0 0
17 Oct 1889.55 0 0.00 - 0 0 0
16 Oct 1898.50 0 0.00 - 0 0 0
15 Oct 1898.45 0 0.00 - 0 0 0
14 Oct 1909.75 0 0.00 - 0 0 0
11 Oct 1901.95 0 0.00 - 0 0 0
10 Oct 1887.75 0 0.00 - 0 0 0
9 Oct 1930.85 0 0.00 - 0 0 0
8 Oct 1917.15 0 0.00 - 0 0 0
7 Oct 1905.25 0 0.00 - 0 0 0
4 Oct 1910.05 0 0.00 - 0 0 0
3 Oct 1910.85 0 0.00 - 0 0 0
1 Oct 1919.95 0 0.00 - 0 0 0
30 Sept 1926.70 0 - 0 0 0

For Sun Pharmaceutical Ind L - strike price 1960 expiring on 26DEC2024

Delta for 1960 PE is -

Historical price for 1960 PE is as follows

On 20 Dec SUNPHARMA was trading at 1808.85. The strike last trading price was 99.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Dec SUNPHARMA was trading at 1823.30. The strike last trading price was 99.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Dec SUNPHARMA was trading at 1801.05. The strike last trading price was 99.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Dec SUNPHARMA was trading at 1789.05. The strike last trading price was 99.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Dec SUNPHARMA was trading at 1809.80. The strike last trading price was 99.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Dec SUNPHARMA was trading at 1813.45. The strike last trading price was 99.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Dec SUNPHARMA was trading at 1805.45. The strike last trading price was 99.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Dec SUNPHARMA was trading at 1814.00. The strike last trading price was 99.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Dec SUNPHARMA was trading at 1809.95. The strike last trading price was 99.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Dec SUNPHARMA was trading at 1806.65. The strike last trading price was 99.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Dec SUNPHARMA was trading at 1804.85. The strike last trading price was 99.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Dec SUNPHARMA was trading at 1813.45. The strike last trading price was 99.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Dec SUNPHARMA was trading at 1800.20. The strike last trading price was 99.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Dec SUNPHARMA was trading at 1800.05. The strike last trading price was 99.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Dec SUNPHARMA was trading at 1808.55. The strike last trading price was 99.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Nov SUNPHARMA was trading at 1780.90. The strike last trading price was 99.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Nov SUNPHARMA was trading at 1734.25. The strike last trading price was 99.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Nov SUNPHARMA was trading at 1749.45. The strike last trading price was 99.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Nov SUNPHARMA was trading at 1761.60. The strike last trading price was 99.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Nov SUNPHARMA was trading at 1798.90. The strike last trading price was 99.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Nov SUNPHARMA was trading at 1795.30. The strike last trading price was 99.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Nov SUNPHARMA was trading at 1777.25. The strike last trading price was 99.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Nov SUNPHARMA was trading at 1777.25. The strike last trading price was 99.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Nov SUNPHARMA was trading at 1747.75. The strike last trading price was 99.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Nov SUNPHARMA was trading at 1768.20. The strike last trading price was 99.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Nov SUNPHARMA was trading at 1779.00. The strike last trading price was 99.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Nov SUNPHARMA was trading at 1827.45. The strike last trading price was 99.15, which was 99.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Oct SUNPHARMA was trading at 1848.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct SUNPHARMA was trading at 1852.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct SUNPHARMA was trading at 1871.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct SUNPHARMA was trading at 1902.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct SUNPHARMA was trading at 1860.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct SUNPHARMA was trading at 1848.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct SUNPHARMA was trading at 1839.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct SUNPHARMA was trading at 1887.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct SUNPHARMA was trading at 1897.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct SUNPHARMA was trading at 1910.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct SUNPHARMA was trading at 1889.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct SUNPHARMA was trading at 1898.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct SUNPHARMA was trading at 1898.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct SUNPHARMA was trading at 1909.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct SUNPHARMA was trading at 1901.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct SUNPHARMA was trading at 1887.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct SUNPHARMA was trading at 1930.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct SUNPHARMA was trading at 1917.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct SUNPHARMA was trading at 1905.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct SUNPHARMA was trading at 1910.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct SUNPHARMA was trading at 1910.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct SUNPHARMA was trading at 1919.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept SUNPHARMA was trading at 1926.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to