IDEA
Vodafone Idea Limited
Historical option data for IDEA
03 Dec 2024 04:13 PM IST
| IDEA 26DEC2024 6 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 3 Dec | 8.21 | 2.25 | -0.15 | - | 18 | -6 | 225 | |||
| 2 Dec | 8.28 | 2.4 | -0.15 | - | 8 | -5 | 231 | |||
| 29 Nov | 8.36 | 2.55 | 0.00 | - | 26 | -5 | 237 | |||
| 28 Nov | 8.36 | 2.55 | 0.05 | - | 56 | -14 | 243 | |||
| 27 Nov | 8.34 | 2.5 | 0.70 | - | 182 | -56 | 260 | |||
| 26 Nov | 7.52 | 1.8 | 0.35 | - | 445 | -58 | 325 | |||
| 25 Nov | 6.97 | 1.45 | 0.35 | 95.09 | 867 | 347 | 373 | |||
| 22 Nov | 6.67 | 1.1 | -0.10 | 85.29 | 407 | 128 | 154 | |||
| 21 Nov | 6.91 | 1.2 | -0.40 | 75.34 | 50 | 15 | 25 | |||
| 20 Nov | 7.10 | 1.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 7.10 | 1.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 7.25 | 1.6 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 14 Nov | 7.34 | 1.6 | -0.05 | 75.69 | 2 | 1 | 9 | |||
| 13 Nov | 7.36 | 1.65 | -0.80 | 75.92 | 1 | 0 | 8 | |||
| 12 Nov | 7.67 | 2.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 7.83 | 2.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 7.88 | 2.45 | 0.00 | 0.00 | 0 | -2 | 0 | |||
| 7 Nov | 8.05 | 2.45 | 0.10 | - | 4 | 0 | 10 | |||
| 6 Nov | 8.17 | 2.35 | 0.00 | 0.00 | 0 | 10 | 0 | |||
| 5 Nov | 8.14 | 2.35 | -2.65 | 75.69 | 11 | 7 | 7 | |||
| 4 Nov | 7.88 | 5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Nov | 8.45 | 5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 8.12 | 5 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 7.68 | 5 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 7.96 | 5 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 8.25 | 5 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 7.66 | 5 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 8.13 | 5 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 8.25 | 5 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 8.40 | 5 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 8.50 | 5 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 9.02 | 5 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 9.05 | 5 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 9.29 | 5 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 9.12 | 5 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 9.09 | 5 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 9.18 | 5 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 9.31 | 5 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 9.19 | 5 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 9.50 | 5 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 9.16 | 5 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 9.79 | 5 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 9.87 | 5 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 1 Oct | 10.17 | 5 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 10.36 | 5 | - | 2 | 0 | 0 | ||||
For Vodafone Idea Limited - strike price 6 expiring on 26DEC2024
Delta for 6 CE is -
Historical price for 6 CE is as follows
On 3 Dec IDEA was trading at 8.21. The strike last trading price was 2.25, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 225
On 2 Dec IDEA was trading at 8.28. The strike last trading price was 2.4, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 231
On 29 Nov IDEA was trading at 8.36. The strike last trading price was 2.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 237
On 28 Nov IDEA was trading at 8.36. The strike last trading price was 2.55, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -14 which decreased total open position to 243
On 27 Nov IDEA was trading at 8.34. The strike last trading price was 2.5, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by -56 which decreased total open position to 260
On 26 Nov IDEA was trading at 7.52. The strike last trading price was 1.8, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by -58 which decreased total open position to 325
On 25 Nov IDEA was trading at 6.97. The strike last trading price was 1.45, which was 0.35 higher than the previous day. The implied volatity was 95.09, the open interest changed by 347 which increased total open position to 373
On 22 Nov IDEA was trading at 6.67. The strike last trading price was 1.1, which was -0.10 lower than the previous day. The implied volatity was 85.29, the open interest changed by 128 which increased total open position to 154
On 21 Nov IDEA was trading at 6.91. The strike last trading price was 1.2, which was -0.40 lower than the previous day. The implied volatity was 75.34, the open interest changed by 15 which increased total open position to 25
On 20 Nov IDEA was trading at 7.10. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov IDEA was trading at 7.10. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov IDEA was trading at 7.25. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 14 Nov IDEA was trading at 7.34. The strike last trading price was 1.6, which was -0.05 lower than the previous day. The implied volatity was 75.69, the open interest changed by 1 which increased total open position to 9
On 13 Nov IDEA was trading at 7.36. The strike last trading price was 1.65, which was -0.80 lower than the previous day. The implied volatity was 75.92, the open interest changed by 0 which decreased total open position to 8
On 12 Nov IDEA was trading at 7.67. The strike last trading price was 2.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov IDEA was trading at 7.83. The strike last trading price was 2.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov IDEA was trading at 7.88. The strike last trading price was 2.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 7 Nov IDEA was trading at 8.05. The strike last trading price was 2.45, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 6 Nov IDEA was trading at 8.17. The strike last trading price was 2.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 10 which increased total open position to 0
On 5 Nov IDEA was trading at 8.14. The strike last trading price was 2.35, which was -2.65 lower than the previous day. The implied volatity was 75.69, the open interest changed by 7 which increased total open position to 7
On 4 Nov IDEA was trading at 7.88. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov IDEA was trading at 8.45. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct IDEA was trading at 8.12. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct IDEA was trading at 7.68. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct IDEA was trading at 7.96. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct IDEA was trading at 8.25. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct IDEA was trading at 7.66. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct IDEA was trading at 8.13. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct IDEA was trading at 8.25. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct IDEA was trading at 8.40. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct IDEA was trading at 8.50. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct IDEA was trading at 9.02. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct IDEA was trading at 9.05. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct IDEA was trading at 9.29. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct IDEA was trading at 9.12. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct IDEA was trading at 9.09. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct IDEA was trading at 9.18. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct IDEA was trading at 9.31. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct IDEA was trading at 9.19. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct IDEA was trading at 9.50. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct IDEA was trading at 9.16. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct IDEA was trading at 9.79. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct IDEA was trading at 9.87. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct IDEA was trading at 10.17. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept IDEA was trading at 10.36. The strike last trading price was 5, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| IDEA 26DEC2024 6 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 3 Dec | 8.21 | 0.05 | 0.00 | - | 140 | 75 | 2,072 |
| 2 Dec | 8.28 | 0.05 | 0.00 | - | 108 | 57 | 1,997 |
| 29 Nov | 8.36 | 0.05 | 0.00 | - | 130 | 38 | 1,940 |
| 28 Nov | 8.36 | 0.05 | -0.05 | - | 96 | 6 | 1,902 |
| 27 Nov | 8.34 | 0.1 | -0.05 | - | 775 | 334 | 1,900 |
| 26 Nov | 7.52 | 0.15 | -0.15 | - | 1,736 | 509 | 1,591 |
| 25 Nov | 6.97 | 0.3 | 0.00 | 98.43 | 939 | 337 | 1,078 |
| 22 Nov | 6.67 | 0.3 | 0.05 | 78.76 | 935 | 58 | 799 |
| 21 Nov | 6.91 | 0.25 | 0.05 | 78.03 | 1,568 | 486 | 743 |
| 20 Nov | 7.10 | 0.2 | 0.00 | 74.51 | 114 | 42 | 256 |
| 19 Nov | 7.10 | 0.2 | 0.05 | 74.51 | 114 | 41 | 256 |
| 18 Nov | 7.25 | 0.15 | 0.00 | 69.53 | 20 | 4 | 214 |
| 14 Nov | 7.34 | 0.15 | 0.00 | 69.00 | 54 | 14 | 210 |
| 13 Nov | 7.36 | 0.15 | 0.00 | 69.26 | 47 | 22 | 195 |
| 12 Nov | 7.67 | 0.15 | 0.00 | 75.04 | 54 | 25 | 173 |
| 11 Nov | 7.83 | 0.15 | 0.00 | - | 22 | 4 | 145 |
| 8 Nov | 7.88 | 0.15 | 0.00 | - | 32 | 16 | 141 |
| 7 Nov | 8.05 | 0.15 | 0.00 | 79.57 | 32 | -1 | 130 |
| 6 Nov | 8.17 | 0.15 | -0.05 | - | 32 | 8 | 131 |
| 5 Nov | 8.14 | 0.2 | 0.00 | - | 8 | 2 | 123 |
| 4 Nov | 7.88 | 0.2 | 0.00 | - | 19 | 8 | 120 |
| 1 Nov | 8.45 | 0.2 | 0.00 | - | 6 | 0 | 112 |
| 31 Oct | 8.12 | 0.2 | -0.10 | - | 34 | 9 | 111 |
| 30 Oct | 7.68 | 0.3 | 0.10 | - | 58 | 10 | 102 |
| 29 Oct | 7.96 | 0.2 | 0.00 | - | 4 | 1 | 91 |
| 28 Oct | 8.25 | 0.2 | -0.05 | - | 13 | 3 | 90 |
| 25 Oct | 7.66 | 0.25 | 0.05 | - | 36 | 20 | 87 |
| 24 Oct | 8.13 | 0.2 | 0.00 | - | 2 | 0 | 66 |
| 23 Oct | 8.25 | 0.2 | 0.00 | - | 16 | 1 | 66 |
| 22 Oct | 8.40 | 0.2 | -0.05 | - | 8 | 4 | 65 |
| 21 Oct | 8.50 | 0.25 | 0.10 | - | 24 | 13 | 60 |
| 18 Oct | 9.02 | 0.15 | -0.05 | - | 11 | 2 | 48 |
| 17 Oct | 9.05 | 0.2 | 0.00 | - | 6 | -2 | 47 |
| 16 Oct | 9.29 | 0.2 | 0.00 | - | 8 | 0 | 48 |
| 15 Oct | 9.12 | 0.2 | 0.00 | - | 9 | 2 | 48 |
| 14 Oct | 9.09 | 0.2 | 0.00 | - | 9 | 0 | 50 |
| 11 Oct | 9.18 | 0.2 | 0.00 | - | 3 | 0 | 50 |
| 10 Oct | 9.31 | 0.2 | -0.05 | - | 9 | 0 | 42 |
| 9 Oct | 9.19 | 0.25 | 0.00 | - | 8 | 0 | 41 |
| 8 Oct | 9.50 | 0.25 | -0.05 | - | 4 | 3 | 40 |
| 7 Oct | 9.16 | 0.3 | 0.10 | - | 17 | 9 | 36 |
| 4 Oct | 9.79 | 0.2 | -0.05 | - | 2 | 1 | 28 |
| 3 Oct | 9.87 | 0.25 | 0.05 | - | 27 | 16 | 27 |
| 1 Oct | 10.17 | 0.2 | 0.00 | - | 4 | 2 | 10 |
| 30 Sept | 10.36 | 0.2 | - | 8 | 5 | 7 | |
For Vodafone Idea Limited - strike price 6 expiring on 26DEC2024
Delta for 6 PE is -
Historical price for 6 PE is as follows
On 3 Dec IDEA was trading at 8.21. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 2072
On 2 Dec IDEA was trading at 8.28. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 57 which increased total open position to 1997
On 29 Nov IDEA was trading at 8.36. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 38 which increased total open position to 1940
On 28 Nov IDEA was trading at 8.36. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 1902
On 27 Nov IDEA was trading at 8.34. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 334 which increased total open position to 1900
On 26 Nov IDEA was trading at 7.52. The strike last trading price was 0.15, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 509 which increased total open position to 1591
On 25 Nov IDEA was trading at 6.97. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 98.43, the open interest changed by 337 which increased total open position to 1078
On 22 Nov IDEA was trading at 6.67. The strike last trading price was 0.3, which was 0.05 higher than the previous day. The implied volatity was 78.76, the open interest changed by 58 which increased total open position to 799
On 21 Nov IDEA was trading at 6.91. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was 78.03, the open interest changed by 486 which increased total open position to 743
On 20 Nov IDEA was trading at 7.10. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 74.51, the open interest changed by 42 which increased total open position to 256
On 19 Nov IDEA was trading at 7.10. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was 74.51, the open interest changed by 41 which increased total open position to 256
On 18 Nov IDEA was trading at 7.25. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 69.53, the open interest changed by 4 which increased total open position to 214
On 14 Nov IDEA was trading at 7.34. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 69.00, the open interest changed by 14 which increased total open position to 210
On 13 Nov IDEA was trading at 7.36. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 69.26, the open interest changed by 22 which increased total open position to 195
On 12 Nov IDEA was trading at 7.67. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 75.04, the open interest changed by 25 which increased total open position to 173
On 11 Nov IDEA was trading at 7.83. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 145
On 8 Nov IDEA was trading at 7.88. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 16 which increased total open position to 141
On 7 Nov IDEA was trading at 8.05. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 79.57, the open interest changed by -1 which decreased total open position to 130
On 6 Nov IDEA was trading at 8.17. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 131
On 5 Nov IDEA was trading at 8.14. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 123
On 4 Nov IDEA was trading at 7.88. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 120
On 1 Nov IDEA was trading at 8.45. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 112
On 31 Oct IDEA was trading at 8.12. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct IDEA was trading at 7.68. The strike last trading price was 0.3, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct IDEA was trading at 7.96. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct IDEA was trading at 8.25. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct IDEA was trading at 7.66. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct IDEA was trading at 8.13. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct IDEA was trading at 8.25. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct IDEA was trading at 8.40. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct IDEA was trading at 8.50. The strike last trading price was 0.25, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct IDEA was trading at 9.02. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct IDEA was trading at 9.05. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct IDEA was trading at 9.29. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct IDEA was trading at 9.12. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct IDEA was trading at 9.09. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct IDEA was trading at 9.18. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct IDEA was trading at 9.31. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct IDEA was trading at 9.19. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct IDEA was trading at 9.50. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct IDEA was trading at 9.16. The strike last trading price was 0.3, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct IDEA was trading at 9.79. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct IDEA was trading at 9.87. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct IDEA was trading at 10.17. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept IDEA was trading at 10.36. The strike last trading price was 0.2, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
