IDEA

Vodafone Idea Limited

11.64 +0.39 (3.47%)

L: 11.23 H: 11.7

Back to Option Chain

Historical option data for IDEA
12 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

IDEA 30-DEC-2025 6 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	11.64	2.45 ₹ 1,75,113.75	0 0.00	-	0 0	0 0	0 0
11 Dec	11.25	2.45 ₹ 1,75,113.75	0 0.00	-	0 0	0 0	0 0
10 Dec	10.72	2.45 ₹ 1,75,113.75	0 0.00	-	0 0	0 0	0 0
9 Dec	10.74	2.45 ₹ 1,75,113.75	0 0.00	-	0 0	0 0	0 0
8 Dec	10.29	2.45 ₹ 1,75,113.75	0 0.00	-	0 0	0 0	0 0
5 Dec	10.80	2.45 ₹ 1,75,113.75	0 0.00	-	0 0	0 0	0 0
4 Dec	10.68	2.45 ₹ 1,75,113.75	0 0.00	-	0 0	0 0	0 0
3 Dec	10.55	2.45 ₹ 1,75,113.75	0 0.00	-	0 0	0 0	0 0
2 Dec	10.13	2.45 ₹ 1,75,113.75	0 0.00	-	0 0	0 0	0 0
1 Dec	9.93	2.45 ₹ 1,75,113.75	0 0.00	-	0 0	0 0	0 0
28 Nov	9.96	2.45 ₹ 1,75,113.75	0 0.00	-	0 0	0 0	0 0
27 Nov	10.11	2.45 ₹ 1,75,113.75	0 0.00	-	0 0	0 0	0 0
26 Nov	10.08	2.45 ₹ 1,75,113.75	0 0.00	-	0 0	0 0	0 0
25 Nov	10.05	2.45 ₹ 1,75,113.75	0 0.00	-	0 0	0 0	0 0
24 Nov	9.98	2.45 ₹ 1,75,113.75	0 0.00	-	0 0	0 0	0 0
21 Nov	9.97	2.45 ₹ 1,75,113.75	0 0.00	-	0 0	0 0	0 0
20 Nov	10.17	2.45 ₹ 1,75,113.75	0 0.00	-	0 0	0 0	0 0
18 Nov	10.74	2.45 ₹ 1,75,113.75	0 0.00	-	0 0	0 0	0 0
17 Nov	10.93	2.45 ₹ 1,75,113.75	0 0.00	-	0 0	0 0	0 0
14 Nov	10.94	2.45 ₹ 1,75,113.75	0 0.00	-	0 0	0 0	0 0
13 Nov	10.47	2.45 ₹ 1,75,113.75	0 0.00	-	0 0	0 0	0 0
12 Nov	10.37	2.45 ₹ 1,75,113.75	0 0.00	-	0 0	0 0	0 0
11 Nov	10.24	2.45 ₹ 1,75,113.75	0 0.00	-	0 0	0 0	0 0
10 Nov	9.50	2.45 ₹ 1,75,113.75	0 0.00	-	0 0	0 0	0 0
7 Nov	9.61	2.45 ₹ 1,75,113.75	0 0.00	-	0 0	0 0	0 0
6 Nov	9.27	2.45 ₹ 1,75,113.75	0 0.00	-	0 0	0 0	0 0
4 Nov	9.41	2.45 ₹ 1,75,113.75	0 0.00	-	0 0	0 0	0 0
3 Nov	9.54	2.45 ₹ 1,75,113.75	0 0.00	-	0 0	0 0	0 0
31 Oct	8.73	2.45 ₹ 1,75,113.75	0 0.00	-	0 0	0 0	0 0
30 Oct	8.73	2.45 ₹ 1,75,113.75	0 0.00	-	0 0	0 0	0 0

29 Oct	9.36	2.45 ₹ 1,75,113.75	0 0.00	-	0 0	0 0	0 0
28 Oct	9.44	2.45 ₹ 1,75,113.75	0 0.00	-	0 0	0 0	0 0
27 Oct	9.97	2.45 ₹ 1,75,113.75	0 0.00	-	0 0	0 0	0 0
24 Oct	9.62	2.45 ₹ 1,75,113.75	0 0.00	-	0 0	0 0	0 0
23 Oct	9.52	2.45 ₹ 1,75,113.75	0 0.00	-	0 0	0 0	0 0
21 Oct	9.00	2.45 ₹ 1,75,113.75	0 0.00	-	0 0	0 0	0 0
20 Oct	8.94	2.45 ₹ 1,75,113.75	0 0.00	-	0 0	0 0	0 0
17 Oct	8.70	2.45 ₹ 1,75,113.75	0 0.00	-	0 0	0 0	0 0
16 Oct	8.85	2.45 ₹ 1,75,113.75	0 0.00	-	0 0	0 0	0 0
14 Oct	8.36	2.45 ₹ 1,75,113.75	0 0.00	-	0 0	0 0	0 0
13 Oct	8.73	2.45 ₹ 1,75,113.75	0 0.00	-	0 0	0 0	0 0
10 Oct	9.04	2.45 ₹ 1,75,113.75	0 0.00	-	0 0	0 0	0 0
9 Oct	9.03	2.45 ₹ 1,75,113.75	0 0.00	-	0 0	0 0	0 0
8 Oct	9.04	2.45 ₹ 1,75,113.75	0 0.00	-	0 0	0 0	0 0
7 Oct	9.18	2.45 ₹ 1,75,113.75	0 0.00	-	0 0	0 0	0 0
6 Oct	8.47	2.45 ₹ 1,75,113.75	0 0.00	-	0 0	0 0	0 0
3 Oct	8.82	2.45 ₹ 1,75,113.75	0 0.00	-	0 0	0 0	0 0

For Vodafone Idea Limited - strike price 6 expiring on 30DEC2025

Delta for 6 CE is -

Historical price for 6 CE is as follows

On 12 Dec IDEA was trading at 11.64. The strike last trading price was 2.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec IDEA was trading at 11.25. The strike last trading price was 2.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec IDEA was trading at 10.72. The strike last trading price was 2.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec IDEA was trading at 10.74. The strike last trading price was 2.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec IDEA was trading at 10.29. The strike last trading price was 2.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec IDEA was trading at 10.80. The strike last trading price was 2.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec IDEA was trading at 10.68. The strike last trading price was 2.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec IDEA was trading at 10.55. The strike last trading price was 2.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec IDEA was trading at 10.13. The strike last trading price was 2.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec IDEA was trading at 9.93. The strike last trading price was 2.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov IDEA was trading at 9.96. The strike last trading price was 2.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov IDEA was trading at 10.11. The strike last trading price was 2.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov IDEA was trading at 10.08. The strike last trading price was 2.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov IDEA was trading at 10.05. The strike last trading price was 2.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov IDEA was trading at 9.98. The strike last trading price was 2.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov IDEA was trading at 9.97. The strike last trading price was 2.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov IDEA was trading at 10.17. The strike last trading price was 2.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov IDEA was trading at 10.74. The strike last trading price was 2.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov IDEA was trading at 10.93. The strike last trading price was 2.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov IDEA was trading at 10.94. The strike last trading price was 2.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov IDEA was trading at 10.47. The strike last trading price was 2.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov IDEA was trading at 10.37. The strike last trading price was 2.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov IDEA was trading at 10.24. The strike last trading price was 2.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov IDEA was trading at 9.50. The strike last trading price was 2.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov IDEA was trading at 9.61. The strike last trading price was 2.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov IDEA was trading at 9.27. The strike last trading price was 2.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov IDEA was trading at 9.41. The strike last trading price was 2.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov IDEA was trading at 9.54. The strike last trading price was 2.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct IDEA was trading at 8.73. The strike last trading price was 2.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct IDEA was trading at 8.73. The strike last trading price was 2.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct IDEA was trading at 9.36. The strike last trading price was 2.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct IDEA was trading at 9.44. The strike last trading price was 2.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct IDEA was trading at 9.97. The strike last trading price was 2.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct IDEA was trading at 9.62. The strike last trading price was 2.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct IDEA was trading at 9.52. The strike last trading price was 2.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct IDEA was trading at 9.00. The strike last trading price was 2.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct IDEA was trading at 8.94. The strike last trading price was 2.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct IDEA was trading at 8.70. The strike last trading price was 2.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct IDEA was trading at 8.85. The strike last trading price was 2.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct IDEA was trading at 8.36. The strike last trading price was 2.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct IDEA was trading at 8.73. The strike last trading price was 2.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct IDEA was trading at 9.04. The strike last trading price was 2.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct IDEA was trading at 9.03. The strike last trading price was 2.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct IDEA was trading at 9.04. The strike last trading price was 2.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct IDEA was trading at 9.18. The strike last trading price was 2.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct IDEA was trading at 8.47. The strike last trading price was 2.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct IDEA was trading at 8.82. The strike last trading price was 2.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

IDEA 30DEC2025 6 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	11.64	0.01 ₹ 714.75	0 0.00	-	12 8,57,700	2 1,42,950	188 1,34,37,300
11 Dec	11.25	0.01 ₹ 714.75	0 0.00	-	2 1,42,950	0 0	184 1,31,51,400
10 Dec	10.72	0.01 ₹ 714.75	0 0.00	-	2 1,42,950	0 0	183 1,30,79,925
9 Dec	10.74	0.01 ₹ 714.75	0 0.00	-	7 5,00,325	6 4,28,850	182 1,30,08,450
8 Dec	10.29	0.01 ₹ 714.75	0 0.00	-	4 2,85,900	2 1,42,950	175 1,25,08,125
5 Dec	10.80	0.01 ₹ 714.75	-0.01 -714.75	-	27 19,29,825	-14 -10,00,650	172 1,22,93,700
4 Dec	10.68	0.02 ₹ 1,429.5	0.01 714.75	-	20 14,29,500	0 0	184 1,31,51,400
3 Dec	10.55	0.01 ₹ 714.75	-0.01 -714.75	-	51 36,45,225	30 21,44,250	183 1,30,79,925
2 Dec	10.13	0.02 ₹ 1,429.5	0 0.00	-	4 2,85,900	-1 -71,475	153 1,09,35,675
1 Dec	9.93	0.02 ₹ 1,429.5	0.01 714.75	-	52 37,16,700	-5 -3,57,375	145 1,03,63,875
28 Nov	9.96	0.01 ₹ 714.75	0 0.00	-	2 1,42,950	0 0	150 1,07,21,250
27 Nov	10.11	0.01 ₹ 714.75	0 0.00	-	19 13,58,025	10 7,14,750	149 1,06,49,775
26 Nov	10.08	0.01 ₹ 714.75	-0.01 -714.75	-	11 7,86,225	-2 -1,42,950	139 99,35,025
25 Nov	10.05	0.02 ₹ 1,429.5	0 0.00	-	14 10,00,650	12 8,57,700	140 1,00,06,500
24 Nov	9.98	0.02 ₹ 1,429.5	0 0.00	-	12 8,57,700	7 5,00,325	126 90,05,850
21 Nov	9.97	0.02 ₹ 1,429.5	0 0.00	-	4 2,85,900	1 71,475	118 84,34,050
20 Nov	10.17	0.02 ₹ 1,429.5	0 0.00	-	16 11,43,600	5 3,57,375	116 82,91,100
18 Nov	10.74	0.02 ₹ 1,429.5	0 0.00	-	8 5,71,800	7 5,00,325	110 78,62,250
17 Nov	10.93	0.02 ₹ 1,429.5	0.01 714.75	-	3 2,14,425	2 1,42,950	103 73,61,925
14 Nov	10.94	0.01 ₹ 714.75	0 0.00	-	30 21,44,250	-4 -2,85,900	101 72,18,975
13 Nov	10.47	0.01 ₹ 714.75	-0.01 -714.75	-	1 71,475	0 0	105 75,04,875
12 Nov	10.37	0.02 ₹ 1,429.5	-0.01 -714.75	-	30 21,44,250	0 0	103 73,61,925
11 Nov	10.24	0.03 ₹ 2,144.25	0.01 714.75	-	37 26,44,575	-28 -20,01,300	102 72,90,450
10 Nov	9.50	0.02 ₹ 1,429.5	-0.01 -714.75	-	31 22,15,725	-2 -1,42,950	130 92,91,750
7 Nov	9.61	0.03 ₹ 2,144.25	0 0.00	-	5 3,57,375	-2 -1,42,950	135 96,49,125
6 Nov	9.27	0.03 ₹ 2,144.25	0 0.00	-	8 5,71,800	-7 -5,00,325	138 98,63,550
4 Nov	9.41	0.03 ₹ 2,144.25	0.01 714.75	-	61 43,59,975	-9 -6,43,275	145 1,03,63,875
3 Nov	9.54	0.02 ₹ 1,429.5	-0.03 -2144.25	-	122 87,19,950	-47 -33,59,325	167 1,19,36,325
31 Oct	8.73	0.05 ₹ 3,573.75	-0.05 -3573.75	-	19 13,58,025	-5 -3,57,375	216 1,54,38,600
30 Oct	8.73	0.1 ₹ 7,147.5	0.05 3573.75	-	157 1,12,21,575	105 75,04,875	221 1,57,95,975
29 Oct	9.36	0.05 ₹ 3,573.75	0 0.00	-	7 5,00,325	-4 -2,85,900	117 83,62,575
28 Oct	9.44	0.05 ₹ 3,573.75	0 0.00	-	8 5,71,800	3 2,14,425	121 86,48,475
27 Oct	9.97	0.05 ₹ 3,573.75	-0.05 -3573.75	-	67 47,88,825	-26 -18,58,350	117 83,62,575
24 Oct	9.62	0.1 ₹ 7,147.5	0 0.00	-	26 18,58,350	5 3,57,375	143 1,02,20,925
23 Oct	9.52	0.1 ₹ 7,147.5	0 0.00	-	56 40,02,600	3 2,14,425	137 97,92,075
21 Oct	9.00	0.1 ₹ 7,147.5	0 0.00	-	28 20,01,300	12 8,57,700	134 95,77,650
20 Oct	8.94	0.1 ₹ 7,147.5	-0.05 -3573.75	-	2 1,42,950	1 71,475	121 86,48,475
17 Oct	8.70	0.15 ₹ 10,721.25	0.05 3573.75	-	5 3,57,375	4 2,85,900	120 85,77,000
16 Oct	8.85	0.1 ₹ 7,147.5	-0.05 -3573.75	-	16 11,43,600	3 2,14,425	107 76,47,825
14 Oct	8.36	0.15 ₹ 10,721.25	0 0.00	69.41	24 17,15,400	9 6,43,275	102 72,90,450
13 Oct	8.73	0.15 ₹ 10,721.25	0.05 3573.75	-	18 12,86,550	2 1,42,950	93 66,47,175
10 Oct	9.04	0.1 ₹ 7,147.5	0 0.00	-	2 1,42,950	1 71,475	90 64,32,750
9 Oct	9.03	0.1 ₹ 7,147.5	0 0.00	-	3 2,14,425	2 1,42,950	88 62,89,800
8 Oct	9.04	0.1 ₹ 7,147.5	0 0.00	-	6 4,28,850	5 3,57,375	85 60,75,375
7 Oct	9.18	0.1 ₹ 7,147.5	-0.1 -7147.50	-	16 11,43,600	14 10,00,650	79 56,46,525
6 Oct	8.47	0.2 ₹ 14,295	0.05 3573.75	-	33 23,58,675	15 10,72,125	63 45,02,925
3 Oct	8.82	0.15 ₹ 10,721.25	0 0.00	71.48	40 28,59,000	36 25,73,100	44 31,44,900

For Vodafone Idea Limited - strike price 6 expiring on 30DEC2025

Delta for 6 PE is -

Historical price for 6 PE is as follows

On 12 Dec IDEA was trading at 11.64. The strike last trading price was 0.01, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 188

On 11 Dec IDEA was trading at 11.25. The strike last trading price was 0.01, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 184

On 10 Dec IDEA was trading at 10.72. The strike last trading price was 0.01, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 183

On 9 Dec IDEA was trading at 10.74. The strike last trading price was 0.01, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 182

On 8 Dec IDEA was trading at 10.29. The strike last trading price was 0.01, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 175

On 5 Dec IDEA was trading at 10.80. The strike last trading price was 0.01, which was -0.01 lower than the previous day. The implied volatity was -, the open interest changed by -14 which decreased total open position to 172

On 4 Dec IDEA was trading at 10.68. The strike last trading price was 0.02, which was 0.01 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 184

On 3 Dec IDEA was trading at 10.55. The strike last trading price was 0.01, which was -0.01 lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 183

On 2 Dec IDEA was trading at 10.13. The strike last trading price was 0.02, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 153

On 1 Dec IDEA was trading at 9.93. The strike last trading price was 0.02, which was 0.01 higher than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 145

On 28 Nov IDEA was trading at 9.96. The strike last trading price was 0.01, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 150

On 27 Nov IDEA was trading at 10.11. The strike last trading price was 0.01, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 149

On 26 Nov IDEA was trading at 10.08. The strike last trading price was 0.01, which was -0.01 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 139

On 25 Nov IDEA was trading at 10.05. The strike last trading price was 0.02, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 12 which increased total open position to 140

On 24 Nov IDEA was trading at 9.98. The strike last trading price was 0.02, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 126

On 21 Nov IDEA was trading at 9.97. The strike last trading price was 0.02, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 118

On 20 Nov IDEA was trading at 10.17. The strike last trading price was 0.02, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 116

On 18 Nov IDEA was trading at 10.74. The strike last trading price was 0.02, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 110

On 17 Nov IDEA was trading at 10.93. The strike last trading price was 0.02, which was 0.01 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 103

On 14 Nov IDEA was trading at 10.94. The strike last trading price was 0.01, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 101

On 13 Nov IDEA was trading at 10.47. The strike last trading price was 0.01, which was -0.01 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 105

On 12 Nov IDEA was trading at 10.37. The strike last trading price was 0.02, which was -0.01 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 103

On 11 Nov IDEA was trading at 10.24. The strike last trading price was 0.03, which was 0.01 higher than the previous day. The implied volatity was -, the open interest changed by -28 which decreased total open position to 102

On 10 Nov IDEA was trading at 9.50. The strike last trading price was 0.02, which was -0.01 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 130

On 7 Nov IDEA was trading at 9.61. The strike last trading price was 0.03, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 135

On 6 Nov IDEA was trading at 9.27. The strike last trading price was 0.03, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 138

On 4 Nov IDEA was trading at 9.41. The strike last trading price was 0.03, which was 0.01 higher than the previous day. The implied volatity was -, the open interest changed by -9 which decreased total open position to 145

On 3 Nov IDEA was trading at 9.54. The strike last trading price was 0.02, which was -0.03 lower than the previous day. The implied volatity was -, the open interest changed by -47 which decreased total open position to 167

On 31 Oct IDEA was trading at 8.73. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 216

On 30 Oct IDEA was trading at 8.73. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 105 which increased total open position to 221

On 29 Oct IDEA was trading at 9.36. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 117

On 28 Oct IDEA was trading at 9.44. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 121

On 27 Oct IDEA was trading at 9.97. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -26 which decreased total open position to 117

On 24 Oct IDEA was trading at 9.62. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 143

On 23 Oct IDEA was trading at 9.52. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 137

On 21 Oct IDEA was trading at 9.00. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 12 which increased total open position to 134

On 20 Oct IDEA was trading at 8.94. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 121

On 17 Oct IDEA was trading at 8.70. The strike last trading price was 0.15, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 120

On 16 Oct IDEA was trading at 8.85. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 107

On 14 Oct IDEA was trading at 8.36. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 69.41, the open interest changed by 9 which increased total open position to 102

On 13 Oct IDEA was trading at 8.73. The strike last trading price was 0.15, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 93

On 10 Oct IDEA was trading at 9.04. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 90

On 9 Oct IDEA was trading at 9.03. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 88

On 8 Oct IDEA was trading at 9.04. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 85

On 7 Oct IDEA was trading at 9.18. The strike last trading price was 0.1, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 14 which increased total open position to 79

On 6 Oct IDEA was trading at 8.47. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 63

On 3 Oct IDEA was trading at 8.82. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 71.48, the open interest changed by 36 which increased total open position to 44

Related Pages for IDEA

IDEA

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD