IDEA
Vodafone Idea Limited
Historical option data for IDEA
24 Apr 2026 01:27 PM IST
| IDEA 28-Apr-2026 (4d) 8 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.97
Vega: 0
Theta: -0.01
Gamma: 0.07547
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 9.47 | 1.48 | -0.07000000000000006 | 83.57 | 64 | -22 | 266 | |||||||||
| 23 Apr | 9.58 | 1.55 | 0.020000000000000018 | 79.56 | 523 | -80 | 300 | |||||||||
| 22 Apr | 9.54 | 1.52 | -0.020000000000000018 | 82.02 | 264 | -65 | 381 | |||||||||
| 21 Apr | 9.55 | 1.54 | 0.06000000000000005 | 66.98 | 342 | -102 | 441 | |||||||||
| 20 Apr | 9.47 | 1.49 | -0.1399999999999999 | 79.88 | 392 | 24 | 548 | |||||||||
| 17 Apr | 9.61 | 1.62 | 0.07000000000000006 | 63.49 | 305 | -18 | 526 | |||||||||
| 16 Apr | 9.53 | 1.55 | 0.06000000000000005 | 55.36 | 731 | -109 | 538 | |||||||||
|
|
||||||||||||||||
| 15 Apr | 9.44 | 1.53 | 0.19999999999999996 | 57.63 | 402 | -23 | 651 | |||||||||
| 13 Apr | 9.25 | 1.29 | -0.030000000000000027 | 56.77 | 569 | -57 | 672 | |||||||||
| 10 Apr | 9.25 | 1.33 | 0.08000000000000007 | 52.08 | 507 | -70 | 721 | |||||||||
| 9 Apr | 9.12 | 1.25 | -0.1 | 59.81 | 407 | -52 | 803 | |||||||||
| 8 Apr | 9.20 | 1.37 | 0.46 | 59.54 | 1,021 | -291 | 871 | |||||||||
| 7 Apr | 8.63 | 0.9 | -0.12 | 61.8 | 782 | 219 | 1,175 | |||||||||
| 6 Apr | 8.76 | 1.03 | 0.14 | 65 | 1,414 | 58 | 961 | |||||||||
| 2 Apr | 8.58 | 0.88 | -0.13 | 59.54 | 1,992 | 191 | 895 | |||||||||
| 1 Apr | 8.64 | 1.02 | 0.05 | 66.8 | 832 | -140 | 705 | |||||||||
| 30 Mar | 8.53 | 1 | -0.21 | 70.87 | 1,014 | 443 | 839 | |||||||||
| 27 Mar | 8.89 | 1.22 | -0.13 | 61.36 | 188 | 110 | 397 | |||||||||
| 25 Mar | 9.04 | 1.36 | 0.07 | 63.93 | 165 | 83 | 284 | |||||||||
| 24 Mar | 8.88 | 1.29 | 0.08 | 62.77 | 127 | 69 | 202 | |||||||||
| 23 Mar | 8.70 | 1.24 | -0.42 | 72.46 | 82 | 54 | 131 | |||||||||
| 20 Mar | 9.34 | 1.66 | 0.3 | 65.01 | 13 | 3 | 76 | |||||||||
| 19 Mar | 8.94 | 1.39 | -0.33 | 63.81 | 87 | 74 | 75 | |||||||||
| 18 Mar | 9.44 | 1.72 | -0.68 | 61.3 | 1 | 0 | 0 | |||||||||
| 17 Mar | 9.25 | 2.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 9.39 | 2.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 9.27 | 2.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 9.56 | 2.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 9.71 | 2.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 10.01 | 2.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 9.91 | 2.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 10.06 | 2.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 10.22 | 2.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 9.99 | 2.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 10.29 | 2.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 10.73 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 10.91 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 10.98 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 11.16 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 11.26 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 11.56 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 11.38 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 11.43 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 11.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 11.55 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 11.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 11.48 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 11.58 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 11.12 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 11.24 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 11.35 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 11.41 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 10.81 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 10.87 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 11.17 | - | - | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 10.05 | 2.4 | 0 | - | 0 | 0 | 0 | |||||||||
For Vodafone Idea Limited - strike price 8 expiring on 28APR2026
Delta for 8 CE is 0.97
Historical price for 8 CE is as follows
On 24 Apr IDEA was trading at 9.47. The strike last trading price was 1.48, which was -0.07000000000000006 lower than the previous day. The implied volatity was 83.57, the open interest changed by -22 which decreased total open position to 266
On 23 Apr IDEA was trading at 9.58. The strike last trading price was 1.55, which was 0.020000000000000018 higher than the previous day. The implied volatity was 79.56, the open interest changed by -80 which decreased total open position to 300
On 22 Apr IDEA was trading at 9.54. The strike last trading price was 1.52, which was -0.020000000000000018 lower than the previous day. The implied volatity was 82.02, the open interest changed by -65 which decreased total open position to 381
On 21 Apr IDEA was trading at 9.55. The strike last trading price was 1.54, which was 0.06000000000000005 higher than the previous day. The implied volatity was 66.98, the open interest changed by -102 which decreased total open position to 441
On 20 Apr IDEA was trading at 9.47. The strike last trading price was 1.49, which was -0.1399999999999999 lower than the previous day. The implied volatity was 79.88, the open interest changed by 24 which increased total open position to 548
On 17 Apr IDEA was trading at 9.61. The strike last trading price was 1.62, which was 0.07000000000000006 higher than the previous day. The implied volatity was 63.49, the open interest changed by -18 which decreased total open position to 526
On 16 Apr IDEA was trading at 9.53. The strike last trading price was 1.55, which was 0.06000000000000005 higher than the previous day. The implied volatity was 55.36, the open interest changed by -109 which decreased total open position to 538
On 15 Apr IDEA was trading at 9.44. The strike last trading price was 1.53, which was 0.19999999999999996 higher than the previous day. The implied volatity was 57.63, the open interest changed by -23 which decreased total open position to 651
On 13 Apr IDEA was trading at 9.25. The strike last trading price was 1.29, which was -0.030000000000000027 lower than the previous day. The implied volatity was 56.77, the open interest changed by -57 which decreased total open position to 672
On 10 Apr IDEA was trading at 9.25. The strike last trading price was 1.33, which was 0.08000000000000007 higher than the previous day. The implied volatity was 52.08, the open interest changed by -70 which decreased total open position to 721
On 9 Apr IDEA was trading at 9.12. The strike last trading price was 1.25, which was -0.1 lower than the previous day. The implied volatity was 59.81, the open interest changed by -52 which decreased total open position to 803
On 8 Apr IDEA was trading at 9.20. The strike last trading price was 1.37, which was 0.46 higher than the previous day. The implied volatity was 59.54, the open interest changed by -291 which decreased total open position to 871
On 7 Apr IDEA was trading at 8.63. The strike last trading price was 0.9, which was -0.12 lower than the previous day. The implied volatity was 61.8, the open interest changed by 219 which increased total open position to 1175
On 6 Apr IDEA was trading at 8.76. The strike last trading price was 1.03, which was 0.14 higher than the previous day. The implied volatity was 65, the open interest changed by 58 which increased total open position to 961
On 2 Apr IDEA was trading at 8.58. The strike last trading price was 0.88, which was -0.13 lower than the previous day. The implied volatity was 59.54, the open interest changed by 191 which increased total open position to 895
On 1 Apr IDEA was trading at 8.64. The strike last trading price was 1.02, which was 0.05 higher than the previous day. The implied volatity was 66.8, the open interest changed by -140 which decreased total open position to 705
On 30 Mar IDEA was trading at 8.53. The strike last trading price was 1, which was -0.21 lower than the previous day. The implied volatity was 70.87, the open interest changed by 443 which increased total open position to 839
On 27 Mar IDEA was trading at 8.89. The strike last trading price was 1.22, which was -0.13 lower than the previous day. The implied volatity was 61.36, the open interest changed by 110 which increased total open position to 397
On 25 Mar IDEA was trading at 9.04. The strike last trading price was 1.36, which was 0.07 higher than the previous day. The implied volatity was 63.93, the open interest changed by 83 which increased total open position to 284
On 24 Mar IDEA was trading at 8.88. The strike last trading price was 1.29, which was 0.08 higher than the previous day. The implied volatity was 62.77, the open interest changed by 69 which increased total open position to 202
On 23 Mar IDEA was trading at 8.70. The strike last trading price was 1.24, which was -0.42 lower than the previous day. The implied volatity was 72.46, the open interest changed by 54 which increased total open position to 131
On 20 Mar IDEA was trading at 9.34. The strike last trading price was 1.66, which was 0.3 higher than the previous day. The implied volatity was 65.01, the open interest changed by 3 which increased total open position to 76
On 19 Mar IDEA was trading at 8.94. The strike last trading price was 1.39, which was -0.33 lower than the previous day. The implied volatity was 63.81, the open interest changed by 74 which increased total open position to 75
On 18 Mar IDEA was trading at 9.44. The strike last trading price was 1.72, which was -0.68 lower than the previous day. The implied volatity was 61.3, the open interest changed by 0 which decreased total open position to 0
On 17 Mar IDEA was trading at 9.25. The strike last trading price was 2.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar IDEA was trading at 9.39. The strike last trading price was 2.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar IDEA was trading at 9.27. The strike last trading price was 2.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar IDEA was trading at 9.56. The strike last trading price was 2.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar IDEA was trading at 9.71. The strike last trading price was 2.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar IDEA was trading at 10.01. The strike last trading price was 2.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar IDEA was trading at 9.91. The strike last trading price was 2.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar IDEA was trading at 10.06. The strike last trading price was 2.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar IDEA was trading at 10.22. The strike last trading price was 2.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar IDEA was trading at 9.99. The strike last trading price was 2.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar IDEA was trading at 10.29. The strike last trading price was 2.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb IDEA was trading at 10.73. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb IDEA was trading at 10.91. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb IDEA was trading at 10.98. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb IDEA was trading at 11.16. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb IDEA was trading at 11.26. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb IDEA was trading at 11.56. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb IDEA was trading at 11.38. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb IDEA was trading at 11.43. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb IDEA was trading at 11.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb IDEA was trading at 11.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb IDEA was trading at 11.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb IDEA was trading at 11.48. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb IDEA was trading at 11.58. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb IDEA was trading at 11.12. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb IDEA was trading at 11.24. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb IDEA was trading at 11.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb IDEA was trading at 11.41. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb IDEA was trading at 10.81. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb IDEA was trading at 10.87. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan IDEA was trading at 11.17. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan IDEA was trading at 10.05. The strike last trading price was 2.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| IDEA 28-Apr-2026 (4d) 8 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0
Theta: -0.01
Gamma: 0.07546
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 9.47 | 0.01 | 0 | 83.52 | 77 | -24 | 1,965 |
| 23 Apr | 9.58 | 0.01 | 0 | 80.29 | 315 | -71 | 1,989 |
| 22 Apr | 9.54 | 0.01 | 0 | 72.02 | 301 | 54 | 2,060 |
| 21 Apr | 9.55 | 0.02 | 0 | 76.28 | 143 | -69 | 2,011 |
| 20 Apr | 9.47 | 0.02 | 0 | 68.27 | 296 | -23 | 2,086 |
| 17 Apr | 9.61 | 0.02 | 0 | 63.49 | 354 | 2 | 2,237 |
| 16 Apr | 9.53 | 0.03 | 0 | 63.8 | 568 | -17 | 2,235 |
| 15 Apr | 9.44 | 0.03 | -0.010000000000000002 | 60.3 | 1,098 | -196 | 2,321 |
| 13 Apr | 9.25 | 0.04 | -0.010000000000000002 | 53.02 | 836 | -104 | 2,515 |
| 10 Apr | 9.25 | 0.05 | -0.020000000000000004 | 52.69 | 1,519 | 275 | 2,619 |
| 9 Apr | 9.12 | 0.07 | 0 | 53.64 | 943 | 23 | 2,344 |
| 8 Apr | 9.20 | 0.07 | -0.13 | 55.77 | 1,749 | 143 | 2,321 |
| 7 Apr | 8.63 | 0.21 | 0.02 | 59.71 | 1,331 | 70 | 2,177 |
| 6 Apr | 8.76 | 0.2 | -0.04 | 61.74 | 2,165 | 81 | 2,118 |
| 2 Apr | 8.58 | 0.26 | -0.03 | 57.84 | 2,661 | 119 | 2,038 |
| 1 Apr | 8.64 | 0.3 | -0.06 | 65.42 | 1,457 | 28 | 1,917 |
| 30 Mar | 8.53 | 0.38 | 0.16 | 68.93 | 2,404 | 814 | 1,880 |
| 27 Mar | 8.89 | 0.21 | 0.03 | 57.56 | 443 | 111 | 1,067 |
| 25 Mar | 9.04 | 0.19 | -0.09 | 56.91 | 1,003 | 131 | 957 |
| 24 Mar | 8.88 | 0.27 | -0.12 | 63.52 | 647 | 99 | 825 |
| 23 Mar | 8.70 | 0.39 | 0.19 | 70.17 | 729 | 122 | 716 |
| 20 Mar | 9.34 | 0.21 | -0.12 | 63.17 | 492 | 100 | 594 |
| 19 Mar | 8.94 | 0.3 | 0.13 | 64.59 | 646 | 141 | 494 |
| 18 Mar | 9.44 | 0.17 | -0.07 | 58.02 | 158 | 4 | 353 |
| 17 Mar | 9.25 | 0.24 | -0.01 | 62.33 | 340 | 139 | 343 |
| 16 Mar | 9.39 | 0.25 | -0.01 | 65.91 | 267 | -1 | 204 |
| 13 Mar | 9.27 | 0.26 | 0.06 | 65.21 | 142 | 22 | 208 |
| 12 Mar | 9.56 | 0.2 | 0.01 | 61.45 | 170 | 12 | 185 |
| 11 Mar | 9.71 | 0.2 | 0.04 | 62.97 | 127 | 90 | 173 |
| 10 Mar | 10.01 | 0.16 | -0.01 | 63.21 | 12 | 0 | 86 |
| 9 Mar | 9.91 | 0.17 | 0.03 | 61.91 | 102 | 19 | 87 |
| 6 Mar | 10.06 | 0.14 | 0.01 | 58.83 | 33 | 10 | 68 |
| 5 Mar | 10.22 | 0.14 | -0.03 | 61.19 | 123 | 7 | 58 |
| 4 Mar | 9.99 | 0.17 | 0.06 | 60.08 | 93 | 25 | 50 |
| 2 Mar | 10.29 | 0.11 | -0.34 | 56.91 | 43 | 25 | 25 |
| 25 Feb | 10.73 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 10.91 | - | - | - | 0 | 0 | 0 |
| 23 Feb | 10.98 | - | - | - | 0 | 0 | 0 |
| 20 Feb | 11.16 | - | - | - | 0 | 0 | 0 |
| 19 Feb | 11.26 | - | - | - | 0 | 0 | 0 |
| 18 Feb | 11.56 | - | - | - | 0 | 0 | 0 |
| 17 Feb | 11.38 | - | - | - | 0 | 0 | 0 |
| 16 Feb | 11.43 | - | - | - | 0 | 0 | 0 |
| 13 Feb | 11.30 | - | - | - | 0 | 0 | 0 |
| 12 Feb | 11.55 | - | - | - | 0 | 0 | 0 |
| 11 Feb | 11.85 | - | - | - | 0 | 0 | 0 |
| 10 Feb | 11.48 | - | - | - | 0 | 0 | 0 |
| 9 Feb | 11.58 | - | - | - | 0 | 0 | 0 |
| 6 Feb | 11.12 | - | - | - | 0 | 0 | 0 |
| 5 Feb | 11.24 | - | - | - | 0 | 0 | 0 |
| 4 Feb | 11.35 | - | - | - | 0 | 0 | 0 |
| 3 Feb | 11.41 | - | - | - | 0 | 0 | 0 |
| 2 Feb | 10.81 | - | - | - | 0 | 0 | 0 |
| 1 Feb | 10.87 | - | - | - | 0 | 0 | 0 |
| 30 Jan | 11.17 | - | - | - | 0 | 0 | 0 |
| 29 Jan | 10.05 | 0.45 | 0 | 17.7 | 0 | 0 | 0 |
For Vodafone Idea Limited - strike price 8 expiring on 28APR2026
Delta for 8 PE is -0.03
Historical price for 8 PE is as follows
On 24 Apr IDEA was trading at 9.47. The strike last trading price was 0.01, which was 0 lower than the previous day. The implied volatity was 83.52, the open interest changed by -24 which decreased total open position to 1965
On 23 Apr IDEA was trading at 9.58. The strike last trading price was 0.01, which was 0 lower than the previous day. The implied volatity was 80.29, the open interest changed by -71 which decreased total open position to 1989
On 22 Apr IDEA was trading at 9.54. The strike last trading price was 0.01, which was 0 lower than the previous day. The implied volatity was 72.02, the open interest changed by 54 which increased total open position to 2060
On 21 Apr IDEA was trading at 9.55. The strike last trading price was 0.02, which was 0 lower than the previous day. The implied volatity was 76.28, the open interest changed by -69 which decreased total open position to 2011
On 20 Apr IDEA was trading at 9.47. The strike last trading price was 0.02, which was 0 lower than the previous day. The implied volatity was 68.27, the open interest changed by -23 which decreased total open position to 2086
On 17 Apr IDEA was trading at 9.61. The strike last trading price was 0.02, which was 0 lower than the previous day. The implied volatity was 63.49, the open interest changed by 2 which increased total open position to 2237
On 16 Apr IDEA was trading at 9.53. The strike last trading price was 0.03, which was 0 lower than the previous day. The implied volatity was 63.8, the open interest changed by -17 which decreased total open position to 2235
On 15 Apr IDEA was trading at 9.44. The strike last trading price was 0.03, which was -0.010000000000000002 lower than the previous day. The implied volatity was 60.3, the open interest changed by -196 which decreased total open position to 2321
On 13 Apr IDEA was trading at 9.25. The strike last trading price was 0.04, which was -0.010000000000000002 lower than the previous day. The implied volatity was 53.02, the open interest changed by -104 which decreased total open position to 2515
On 10 Apr IDEA was trading at 9.25. The strike last trading price was 0.05, which was -0.020000000000000004 lower than the previous day. The implied volatity was 52.69, the open interest changed by 275 which increased total open position to 2619
On 9 Apr IDEA was trading at 9.12. The strike last trading price was 0.07, which was 0 lower than the previous day. The implied volatity was 53.64, the open interest changed by 23 which increased total open position to 2344
On 8 Apr IDEA was trading at 9.20. The strike last trading price was 0.07, which was -0.13 lower than the previous day. The implied volatity was 55.77, the open interest changed by 143 which increased total open position to 2321
On 7 Apr IDEA was trading at 8.63. The strike last trading price was 0.21, which was 0.02 higher than the previous day. The implied volatity was 59.71, the open interest changed by 70 which increased total open position to 2177
On 6 Apr IDEA was trading at 8.76. The strike last trading price was 0.2, which was -0.04 lower than the previous day. The implied volatity was 61.74, the open interest changed by 81 which increased total open position to 2118
On 2 Apr IDEA was trading at 8.58. The strike last trading price was 0.26, which was -0.03 lower than the previous day. The implied volatity was 57.84, the open interest changed by 119 which increased total open position to 2038
On 1 Apr IDEA was trading at 8.64. The strike last trading price was 0.3, which was -0.06 lower than the previous day. The implied volatity was 65.42, the open interest changed by 28 which increased total open position to 1917
On 30 Mar IDEA was trading at 8.53. The strike last trading price was 0.38, which was 0.16 higher than the previous day. The implied volatity was 68.93, the open interest changed by 814 which increased total open position to 1880
On 27 Mar IDEA was trading at 8.89. The strike last trading price was 0.21, which was 0.03 higher than the previous day. The implied volatity was 57.56, the open interest changed by 111 which increased total open position to 1067
On 25 Mar IDEA was trading at 9.04. The strike last trading price was 0.19, which was -0.09 lower than the previous day. The implied volatity was 56.91, the open interest changed by 131 which increased total open position to 957
On 24 Mar IDEA was trading at 8.88. The strike last trading price was 0.27, which was -0.12 lower than the previous day. The implied volatity was 63.52, the open interest changed by 99 which increased total open position to 825
On 23 Mar IDEA was trading at 8.70. The strike last trading price was 0.39, which was 0.19 higher than the previous day. The implied volatity was 70.17, the open interest changed by 122 which increased total open position to 716
On 20 Mar IDEA was trading at 9.34. The strike last trading price was 0.21, which was -0.12 lower than the previous day. The implied volatity was 63.17, the open interest changed by 100 which increased total open position to 594
On 19 Mar IDEA was trading at 8.94. The strike last trading price was 0.3, which was 0.13 higher than the previous day. The implied volatity was 64.59, the open interest changed by 141 which increased total open position to 494
On 18 Mar IDEA was trading at 9.44. The strike last trading price was 0.17, which was -0.07 lower than the previous day. The implied volatity was 58.02, the open interest changed by 4 which increased total open position to 353
On 17 Mar IDEA was trading at 9.25. The strike last trading price was 0.24, which was -0.01 lower than the previous day. The implied volatity was 62.33, the open interest changed by 139 which increased total open position to 343
On 16 Mar IDEA was trading at 9.39. The strike last trading price was 0.25, which was -0.01 lower than the previous day. The implied volatity was 65.91, the open interest changed by -1 which decreased total open position to 204
On 13 Mar IDEA was trading at 9.27. The strike last trading price was 0.26, which was 0.06 higher than the previous day. The implied volatity was 65.21, the open interest changed by 22 which increased total open position to 208
On 12 Mar IDEA was trading at 9.56. The strike last trading price was 0.2, which was 0.01 higher than the previous day. The implied volatity was 61.45, the open interest changed by 12 which increased total open position to 185
On 11 Mar IDEA was trading at 9.71. The strike last trading price was 0.2, which was 0.04 higher than the previous day. The implied volatity was 62.97, the open interest changed by 90 which increased total open position to 173
On 10 Mar IDEA was trading at 10.01. The strike last trading price was 0.16, which was -0.01 lower than the previous day. The implied volatity was 63.21, the open interest changed by 0 which decreased total open position to 86
On 9 Mar IDEA was trading at 9.91. The strike last trading price was 0.17, which was 0.03 higher than the previous day. The implied volatity was 61.91, the open interest changed by 19 which increased total open position to 87
On 6 Mar IDEA was trading at 10.06. The strike last trading price was 0.14, which was 0.01 higher than the previous day. The implied volatity was 58.83, the open interest changed by 10 which increased total open position to 68
On 5 Mar IDEA was trading at 10.22. The strike last trading price was 0.14, which was -0.03 lower than the previous day. The implied volatity was 61.19, the open interest changed by 7 which increased total open position to 58
On 4 Mar IDEA was trading at 9.99. The strike last trading price was 0.17, which was 0.06 higher than the previous day. The implied volatity was 60.08, the open interest changed by 25 which increased total open position to 50
On 2 Mar IDEA was trading at 10.29. The strike last trading price was 0.11, which was -0.34 lower than the previous day. The implied volatity was 56.91, the open interest changed by 25 which increased total open position to 25
On 25 Feb IDEA was trading at 10.73. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb IDEA was trading at 10.91. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb IDEA was trading at 10.98. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb IDEA was trading at 11.16. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb IDEA was trading at 11.26. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb IDEA was trading at 11.56. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb IDEA was trading at 11.38. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb IDEA was trading at 11.43. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb IDEA was trading at 11.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb IDEA was trading at 11.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb IDEA was trading at 11.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb IDEA was trading at 11.48. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb IDEA was trading at 11.58. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb IDEA was trading at 11.12. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb IDEA was trading at 11.24. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb IDEA was trading at 11.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb IDEA was trading at 11.41. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb IDEA was trading at 10.81. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb IDEA was trading at 10.87. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan IDEA was trading at 11.17. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan IDEA was trading at 10.05. The strike last trading price was 0.45, which was 0 lower than the previous day. The implied volatity was 17.7, the open interest changed by 0 which decreased total open position to 0
