IDEA

Vodafone Idea Limited

10.74 +0.45 (4.37%)

L: 10.1 H: 10.81

Back to Option Chain

Historical option data for IDEA
09 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

IDEA 30-DEC-2025 8 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	10.74	2.88 ₹ 2,05,848	0.53 37881.75	-	49 35,02,275	-1 -71,475	354 2,53,02,150
8 Dec	10.29	2.34 ₹ 1,67,251.5	-0.55 -39311.25	59.92	51 36,45,225	17 12,15,075	355 2,53,73,625
5 Dec	10.80	2.89 ₹ 2,06,562.75	0.15 10721.25	-	4 2,85,900	0 0	337 2,40,87,075
4 Dec	10.68	2.76 ₹ 1,97,271	0.15 10721.25	-	17 12,15,075	-2 -1,42,950	340 2,43,01,500
3 Dec	10.55	2.65 ₹ 1,89,408.75	0.41 29304.75	59.05	91 65,04,225	-6 -4,28,850	343 2,45,15,925
2 Dec	10.13	2.25 ₹ 1,60,818.75	0.2 14295.00	50.36	29 20,72,775	-6 -4,28,850	352 2,51,59,200
1 Dec	9.93	2.04 ₹ 1,45,809	-0.05 -3573.75	-	39 27,87,525	-7 -5,00,325	358 2,55,88,050
28 Nov	9.96	2.1 ₹ 1,50,097.5	-0.13 -9291.75	57.06	10 7,14,750	-1 -71,475	364 2,60,16,900
27 Nov	10.11	2.23 ₹ 1,59,389.25	0.03 2144.25	58.04	24 17,15,400	-12 -8,57,700	365 2,60,88,375
26 Nov	10.08	2.21 ₹ 1,57,959.75	0.03 2144.25	43.94	19 13,58,025	-1 -71,475	378 2,70,17,550
25 Nov	10.05	2.2 ₹ 1,57,245	0.05 3573.75	42.02	187 1,33,65,825	45 32,16,375	380 2,71,60,500
24 Nov	9.98	2.15 ₹ 1,53,671.25	-0.01 -714.75	60.54	200 1,42,95,000	102 72,90,450	305 2,17,99,875
21 Nov	9.97	2.19 ₹ 1,56,530.25	-0.14 -10006.50	49.82	115 82,19,625	-7 -5,00,325	184 1,31,51,400
20 Nov	10.17	2.33 ₹ 1,66,536.75	-0.48 -34308.00	55.30	78 55,75,050	-1 -71,475	171 1,22,22,225

19 Nov	10.69	2.82 ₹ 2,01,559.5	-0.05 -3573.75	59.11	57 40,74,075	34 24,30,150	173 1,23,65,175
18 Nov	10.74	2.87 ₹ 2,05,133.25	-0.22 -15724.50	52.61	5 3,57,375	0 0	138 98,63,550
17 Nov	10.93	3.09 ₹ 2,20,857.75	0.02 1429.50	64.73	8 5,71,800	2 1,42,950	136 97,20,600
14 Nov	10.94	3.07 ₹ 2,19,428.25	0.19 13580.25	49.50	75 53,60,625	-36 -25,73,100	137 97,92,075
13 Nov	10.47	2.88 ₹ 2,05,848	0.3 21442.50	88.07	26 18,58,350	-5 -3,57,375	173 1,23,65,175
12 Nov	10.37	2.57 ₹ 1,83,690.75	0.13 9291.75	63.86	28 20,01,300	-17 -12,15,075	178 1,27,22,550
11 Nov	10.24	2.42 ₹ 1,72,969.5	0.62 44314.50	60.64	40 28,59,000	-23 -16,43,925	192 1,37,23,200
10 Nov	9.50	1.8 ₹ 1,28,655	0.15 10721.25	54.18	63 45,02,925	50 35,73,750	216 1,54,38,600
7 Nov	9.61	1.65 ₹ 1,17,933.75	-0.1 -7147.50	-	0 0	5 3,57,375	0 0
6 Nov	9.27	1.65 ₹ 1,17,933.75	-0.1 -7147.50	59.88	12 8,57,700	3 2,14,425	164 1,17,21,900
4 Nov	9.41	1.75 ₹ 1,25,081.25	-0.23 -16439.25	58.09	17 12,15,075	1 71,475	159 1,13,64,525
3 Nov	9.54	1.95 ₹ 1,39,376.25	0.65 46458.75	61.11	124 88,62,900	12 8,57,700	158 1,12,93,050
31 Oct	8.73	1.25 ₹ 89,343.75	-0.05 -3573.75	-	72 51,46,200	54 38,59,650	147 1,05,06,825
30 Oct	8.73	1.25 ₹ 89,343.75	-0.6 -42885.00	53.68	137 97,92,075	15 10,72,125	94 67,18,650
29 Oct	9.36	1.85 ₹ 1,32,228.75	0.05 3573.75	63.57	17 12,15,075	5 3,57,375	79 56,46,525
28 Oct	9.44	1.8 ₹ 1,28,655	-0.55 -39311.25	53.76	12 8,57,700	-3 -2,14,425	73 52,17,675
27 Oct	9.97	2.35 ₹ 1,67,966.25	0.15 10721.25	59.32	45 32,16,375	9 6,43,275	76 54,32,100
24 Oct	9.62	2.2 ₹ 1,57,245	0.05 3573.75	73.50	15 10,72,125	1 71,475	68 48,60,300
23 Oct	9.52	2.15 ₹ 1,53,671.25	0.45 32163.75	77.65	32 22,87,200	20 14,29,500	68 48,60,300
21 Oct	9.00	1.7 ₹ 1,21,507.5	0.15 10721.25	-	0 0	5 3,57,375	0 0
20 Oct	8.94	1.7 ₹ 1,21,507.5	0.15 10721.25	-	15 10,72,125	6 4,28,850	49 35,02,275
17 Oct	8.70	1.55 ₹ 1,10,786.25	-0.1 -7147.50	71.59	12 8,57,700	-2 -1,42,950	41 29,30,475
16 Oct	8.85	1.65 ₹ 1,17,933.75	0 0.00	72.25	12 8,57,700	6 4,28,850	42 30,01,950
15 Oct	8.75	1.65 ₹ 1,17,933.75	0.35 25016.25	-	13 9,29,175	5 3,57,375	32 22,87,200
14 Oct	8.36	1.3 ₹ 92,917.5	-0.55 -39311.25	68.71	17 12,15,075	3 2,14,425	27 19,29,825
13 Oct	8.73	1.85 ₹ 1,32,228.75	0 0.00	-	0 0	1 71,475	0 0
10 Oct	9.04	1.85 ₹ 1,32,228.75	0 0.00	72.96	1 71,475	0 0	23 16,43,925
9 Oct	9.03	1.85 ₹ 1,32,228.75	0 0.00	71.92	15 10,72,125	13 9,29,175	24 17,15,400
8 Oct	9.04	1.85 ₹ 1,32,228.75	-0.05 -3573.75	70.39	2 1,42,950	1 71,475	10 7,14,750
7 Oct	9.18	1.95 ₹ 1,39,376.25	0.7 50032.50	67.01	12 8,57,700	10 7,14,750	10 7,14,750
6 Oct	8.47	1.25 ₹ 89,343.75	0 0.00	-	0 0	0 0	0 0
3 Oct	8.82	1.25 ₹ 89,343.75	0 0.00	-	0 0	0 0	0 0

For Vodafone Idea Limited - strike price 8 expiring on 30DEC2025

Delta for 8 CE is -

Historical price for 8 CE is as follows

On 9 Dec IDEA was trading at 10.74. The strike last trading price was 2.88, which was 0.53 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 354

On 8 Dec IDEA was trading at 10.29. The strike last trading price was 2.34, which was -0.55 lower than the previous day. The implied volatity was 59.92, the open interest changed by 17 which increased total open position to 355

On 5 Dec IDEA was trading at 10.80. The strike last trading price was 2.89, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 337

On 4 Dec IDEA was trading at 10.68. The strike last trading price was 2.76, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 340

On 3 Dec IDEA was trading at 10.55. The strike last trading price was 2.65, which was 0.41 higher than the previous day. The implied volatity was 59.05, the open interest changed by -6 which decreased total open position to 343

On 2 Dec IDEA was trading at 10.13. The strike last trading price was 2.25, which was 0.2 higher than the previous day. The implied volatity was 50.36, the open interest changed by -6 which decreased total open position to 352

On 1 Dec IDEA was trading at 9.93. The strike last trading price was 2.04, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 358

On 28 Nov IDEA was trading at 9.96. The strike last trading price was 2.1, which was -0.13 lower than the previous day. The implied volatity was 57.06, the open interest changed by -1 which decreased total open position to 364

On 27 Nov IDEA was trading at 10.11. The strike last trading price was 2.23, which was 0.03 higher than the previous day. The implied volatity was 58.04, the open interest changed by -12 which decreased total open position to 365

On 26 Nov IDEA was trading at 10.08. The strike last trading price was 2.21, which was 0.03 higher than the previous day. The implied volatity was 43.94, the open interest changed by -1 which decreased total open position to 378

On 25 Nov IDEA was trading at 10.05. The strike last trading price was 2.2, which was 0.05 higher than the previous day. The implied volatity was 42.02, the open interest changed by 45 which increased total open position to 380

On 24 Nov IDEA was trading at 9.98. The strike last trading price was 2.15, which was -0.01 lower than the previous day. The implied volatity was 60.54, the open interest changed by 102 which increased total open position to 305

On 21 Nov IDEA was trading at 9.97. The strike last trading price was 2.19, which was -0.14 lower than the previous day. The implied volatity was 49.82, the open interest changed by -7 which decreased total open position to 184

On 20 Nov IDEA was trading at 10.17. The strike last trading price was 2.33, which was -0.48 lower than the previous day. The implied volatity was 55.30, the open interest changed by -1 which decreased total open position to 171

On 19 Nov IDEA was trading at 10.69. The strike last trading price was 2.82, which was -0.05 lower than the previous day. The implied volatity was 59.11, the open interest changed by 34 which increased total open position to 173

On 18 Nov IDEA was trading at 10.74. The strike last trading price was 2.87, which was -0.22 lower than the previous day. The implied volatity was 52.61, the open interest changed by 0 which decreased total open position to 138

On 17 Nov IDEA was trading at 10.93. The strike last trading price was 3.09, which was 0.02 higher than the previous day. The implied volatity was 64.73, the open interest changed by 2 which increased total open position to 136

On 14 Nov IDEA was trading at 10.94. The strike last trading price was 3.07, which was 0.19 higher than the previous day. The implied volatity was 49.50, the open interest changed by -36 which decreased total open position to 137

On 13 Nov IDEA was trading at 10.47. The strike last trading price was 2.88, which was 0.3 higher than the previous day. The implied volatity was 88.07, the open interest changed by -5 which decreased total open position to 173

On 12 Nov IDEA was trading at 10.37. The strike last trading price was 2.57, which was 0.13 higher than the previous day. The implied volatity was 63.86, the open interest changed by -17 which decreased total open position to 178

On 11 Nov IDEA was trading at 10.24. The strike last trading price was 2.42, which was 0.62 higher than the previous day. The implied volatity was 60.64, the open interest changed by -23 which decreased total open position to 192

On 10 Nov IDEA was trading at 9.50. The strike last trading price was 1.8, which was 0.15 higher than the previous day. The implied volatity was 54.18, the open interest changed by 50 which increased total open position to 216

On 7 Nov IDEA was trading at 9.61. The strike last trading price was 1.65, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0

On 6 Nov IDEA was trading at 9.27. The strike last trading price was 1.65, which was -0.1 lower than the previous day. The implied volatity was 59.88, the open interest changed by 3 which increased total open position to 164

On 4 Nov IDEA was trading at 9.41. The strike last trading price was 1.75, which was -0.23 lower than the previous day. The implied volatity was 58.09, the open interest changed by 1 which increased total open position to 159

On 3 Nov IDEA was trading at 9.54. The strike last trading price was 1.95, which was 0.65 higher than the previous day. The implied volatity was 61.11, the open interest changed by 12 which increased total open position to 158

On 31 Oct IDEA was trading at 8.73. The strike last trading price was 1.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 54 which increased total open position to 147

On 30 Oct IDEA was trading at 8.73. The strike last trading price was 1.25, which was -0.6 lower than the previous day. The implied volatity was 53.68, the open interest changed by 15 which increased total open position to 94

On 29 Oct IDEA was trading at 9.36. The strike last trading price was 1.85, which was 0.05 higher than the previous day. The implied volatity was 63.57, the open interest changed by 5 which increased total open position to 79

On 28 Oct IDEA was trading at 9.44. The strike last trading price was 1.8, which was -0.55 lower than the previous day. The implied volatity was 53.76, the open interest changed by -3 which decreased total open position to 73

On 27 Oct IDEA was trading at 9.97. The strike last trading price was 2.35, which was 0.15 higher than the previous day. The implied volatity was 59.32, the open interest changed by 9 which increased total open position to 76

On 24 Oct IDEA was trading at 9.62. The strike last trading price was 2.2, which was 0.05 higher than the previous day. The implied volatity was 73.50, the open interest changed by 1 which increased total open position to 68

On 23 Oct IDEA was trading at 9.52. The strike last trading price was 2.15, which was 0.45 higher than the previous day. The implied volatity was 77.65, the open interest changed by 20 which increased total open position to 68

On 21 Oct IDEA was trading at 9.00. The strike last trading price was 1.7, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0

On 20 Oct IDEA was trading at 8.94. The strike last trading price was 1.7, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 49

On 17 Oct IDEA was trading at 8.70. The strike last trading price was 1.55, which was -0.1 lower than the previous day. The implied volatity was 71.59, the open interest changed by -2 which decreased total open position to 41

On 16 Oct IDEA was trading at 8.85. The strike last trading price was 1.65, which was 0 lower than the previous day. The implied volatity was 72.25, the open interest changed by 6 which increased total open position to 42

On 15 Oct IDEA was trading at 8.75. The strike last trading price was 1.65, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 32

On 14 Oct IDEA was trading at 8.36. The strike last trading price was 1.3, which was -0.55 lower than the previous day. The implied volatity was 68.71, the open interest changed by 3 which increased total open position to 27

On 13 Oct IDEA was trading at 8.73. The strike last trading price was 1.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 10 Oct IDEA was trading at 9.04. The strike last trading price was 1.85, which was 0 lower than the previous day. The implied volatity was 72.96, the open interest changed by 0 which decreased total open position to 23

On 9 Oct IDEA was trading at 9.03. The strike last trading price was 1.85, which was 0 lower than the previous day. The implied volatity was 71.92, the open interest changed by 13 which increased total open position to 24

On 8 Oct IDEA was trading at 9.04. The strike last trading price was 1.85, which was -0.05 lower than the previous day. The implied volatity was 70.39, the open interest changed by 1 which increased total open position to 10

On 7 Oct IDEA was trading at 9.18. The strike last trading price was 1.95, which was 0.7 higher than the previous day. The implied volatity was 67.01, the open interest changed by 10 which increased total open position to 10

On 6 Oct IDEA was trading at 8.47. The strike last trading price was 1.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct IDEA was trading at 8.82. The strike last trading price was 1.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

IDEA 30DEC2025 8 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	10.74	0.03 ₹ 2,144.25	0.01 714.75	-	506 3,61,66,350	79 56,46,525	1,526 10,90,70,850
8 Dec	10.29	0.03 ₹ 2,144.25	0.01 714.75	-	1,457 10,41,39,075	-10 -7,14,750	1,447 10,34,24,325
5 Dec	10.80	0.03 ₹ 2,144.25	0 0.00	-	361 2,58,02,475	-72 -51,46,200	1,460 10,43,53,500
4 Dec	10.68	0.03 ₹ 2,144.25	0 0.00	-	2,007 14,34,50,325	128 91,48,800	1,472 10,52,11,200
3 Dec	10.55	0.04 ₹ 2,859	0.01 714.75	-	1,360 9,72,06,000	15 10,72,125	1,330 9,50,61,750
2 Dec	10.13	0.04 ₹ 2,859	0.01 714.75	58.72	688 4,91,74,800	-2 -1,42,950	1,316 9,40,61,100
1 Dec	9.93	0.04 ₹ 2,859	0 0.00	54.44	1,412 10,09,22,700	54 38,59,650	1,316 9,40,61,100
28 Nov	9.96	0.04 ₹ 2,859	0 0.00	51.79	470 3,35,93,250	22 15,72,450	1,261 9,01,29,975
27 Nov	10.11	0.04 ₹ 2,859	0 0.00	53.04	1,327 9,48,47,325	-41 -29,30,475	1,236 8,83,43,100
26 Nov	10.08	0.04 ₹ 2,859	-0.01 -714.75	52.90	642 4,58,86,950	120 85,77,000	1,275 9,11,30,625
25 Nov	10.05	0.05 ₹ 3,573.75	-0.01 -714.75	54.66	560 4,00,26,000	61 43,59,975	1,146 8,19,10,350
24 Nov	9.98	0.06 ₹ 4,288.5	0 0.00	54.08	996 7,11,89,100	425 3,03,76,875	1,085 7,75,50,375
21 Nov	9.97	0.06 ₹ 4,288.5	0 0.00	53.39	222 1,58,67,450	14 10,00,650	659 4,71,02,025
20 Nov	10.17	0.06 ₹ 4,288.5	0.01 714.75	54.68	355 2,53,73,625	82 58,60,950	643 4,59,58,425
19 Nov	10.69	0.05 ₹ 3,573.75	0.01 714.75	58.76	118 84,34,050	-11 -7,86,225	560 4,00,26,000
18 Nov	10.74	0.04 ₹ 2,859	0 0.00	56.51	59 42,17,025	-2 -1,42,950	570 4,07,40,750
17 Nov	10.93	0.04 ₹ 2,859	-0.01 -714.75	-	87 62,18,325	5 3,57,375	572 4,08,83,700
14 Nov	10.94	0.05 ₹ 3,573.75	0 0.00	-	236 1,68,68,100	-77 -55,03,575	567 4,05,26,325
13 Nov	10.47	0.06 ₹ 4,288.5	-0.02 -1429.50	55.11	384 2,74,46,400	-77 -55,03,575	644 4,60,29,900
12 Nov	10.37	0.08 ₹ 5,718	-0.02 -1429.50	56.36	103 73,61,925	3 2,14,425	721 5,15,33,475
11 Nov	10.24	0.11 ₹ 7,862.25	-0.09 -6432.75	59.38	790 5,64,65,250	-18 -12,86,550	717 5,12,47,575
10 Nov	9.50	0.2 ₹ 14,295	0.01 714.75	58.77	143 1,02,20,925	11 7,86,225	735 5,25,34,125
7 Nov	9.61	0.19 ₹ 13,580.25	-0.04 -2859.00	57.57	126 90,05,850	-11 -7,86,225	724 5,17,47,900
6 Nov	9.27	0.24 ₹ 17,154	0.01 714.75	55.65	154 1,10,07,150	-2 -1,42,950	736 5,26,05,600
4 Nov	9.41	0.25 ₹ 17,868.75	-0.02 -1429.50	58.27	330 2,35,86,750	86 61,46,850	737 5,26,77,075
3 Nov	9.54	0.26 ₹ 18,583.5	-0.19 -13580.25	62.53	583 4,16,69,925	21 15,00,975	657 4,69,59,075
31 Oct	8.73	0.45 ₹ 32,163.75	0.05 3573.75	-	72 51,46,200	25 17,86,875	636 4,54,58,100
30 Oct	8.73	0.4 ₹ 28,590	0.1 7147.50	56.40	357 2,55,16,575	82 58,60,950	610 4,35,99,750
29 Oct	9.36	0.3 ₹ 21,442.5	-0.05 -3573.75	60.37	141 1,00,77,975	17 12,15,075	523 3,73,81,425
28 Oct	9.44	0.3 ₹ 21,442.5	0.05 3573.75	61.05	258 1,84,40,550	174 1,24,36,650	503 3,59,51,925
27 Oct	9.97	0.25 ₹ 17,868.75	-0.2 -14295.00	65.51	237 1,69,39,575	19 13,58,025	346 2,47,30,350
24 Oct	9.62	0.45 ₹ 32,163.75	-0.05 -3573.75	75.63	182 1,30,08,450	81 57,89,475	328 2,34,43,800
23 Oct	9.52	0.5 ₹ 35,737.5	-0.1 -7147.50	77.03	164 1,17,21,900	21 15,00,975	245 1,75,11,375
21 Oct	9.00	0.6 ₹ 42,885	0 0.00	74.61	30 21,44,250	13 9,29,175	224 1,60,10,400
20 Oct	8.94	0.6 ₹ 42,885	-0.1 -7147.50	72.91	30 21,44,250	5 3,57,375	211 1,50,81,225
17 Oct	8.70	0.7 ₹ 50,032.5	0.1 7147.50	73.07	64 45,74,400	37 26,44,575	203 1,45,09,425
16 Oct	8.85	0.6 ₹ 42,885	-0.05 -3573.75	68.12	22 15,72,450	2 1,42,950	166 1,18,64,850
15 Oct	8.75	0.6 ₹ 42,885	-0.2 -14295.00	-	50 35,73,750	24 17,15,400	164 1,17,21,900
14 Oct	8.36	0.8 ₹ 57,180	0.15 10721.25	70.59	33 23,58,675	5 3,57,375	140 1,00,06,500
13 Oct	8.73	0.65 ₹ 46,458.75	0.05 3573.75	67.48	104 74,33,400	19 13,58,025	135 96,49,125
10 Oct	9.04	0.6 ₹ 42,885	-0.05 -3573.75	70.03	22 15,72,450	4 2,85,900	115 82,19,625
9 Oct	9.03	0.65 ₹ 46,458.75	0.05 3573.75	73.35	50 35,73,750	14 10,00,650	111 79,33,725
8 Oct	9.04	0.6 ₹ 42,885	0 0.00	69.49	28 20,01,300	10 7,14,750	96 68,61,600
7 Oct	9.18	0.55 ₹ 39,311.25	-0.2 -14295.00	69.29	85 60,75,375	33 23,58,675	86 61,46,850
6 Oct	8.47	0.75 ₹ 53,606.25	0.1 7147.50	66.97	26 18,58,350	17 12,15,075	52 37,16,700
3 Oct	8.82	0.65 ₹ 46,458.75	-0.1 -7147.50	67.38	36 25,73,100	26 18,58,350	34 24,30,150

For Vodafone Idea Limited - strike price 8 expiring on 30DEC2025

Delta for 8 PE is -

Historical price for 8 PE is as follows

On 9 Dec IDEA was trading at 10.74. The strike last trading price was 0.03, which was 0.01 higher than the previous day. The implied volatity was -, the open interest changed by 79 which increased total open position to 1526

On 8 Dec IDEA was trading at 10.29. The strike last trading price was 0.03, which was 0.01 higher than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 1447

On 5 Dec IDEA was trading at 10.80. The strike last trading price was 0.03, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -72 which decreased total open position to 1460

On 4 Dec IDEA was trading at 10.68. The strike last trading price was 0.03, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 128 which increased total open position to 1472

On 3 Dec IDEA was trading at 10.55. The strike last trading price was 0.04, which was 0.01 higher than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 1330

On 2 Dec IDEA was trading at 10.13. The strike last trading price was 0.04, which was 0.01 higher than the previous day. The implied volatity was 58.72, the open interest changed by -2 which decreased total open position to 1316

On 1 Dec IDEA was trading at 9.93. The strike last trading price was 0.04, which was 0 lower than the previous day. The implied volatity was 54.44, the open interest changed by 54 which increased total open position to 1316

On 28 Nov IDEA was trading at 9.96. The strike last trading price was 0.04, which was 0 lower than the previous day. The implied volatity was 51.79, the open interest changed by 22 which increased total open position to 1261

On 27 Nov IDEA was trading at 10.11. The strike last trading price was 0.04, which was 0 lower than the previous day. The implied volatity was 53.04, the open interest changed by -41 which decreased total open position to 1236

On 26 Nov IDEA was trading at 10.08. The strike last trading price was 0.04, which was -0.01 lower than the previous day. The implied volatity was 52.90, the open interest changed by 120 which increased total open position to 1275

On 25 Nov IDEA was trading at 10.05. The strike last trading price was 0.05, which was -0.01 lower than the previous day. The implied volatity was 54.66, the open interest changed by 61 which increased total open position to 1146

On 24 Nov IDEA was trading at 9.98. The strike last trading price was 0.06, which was 0 lower than the previous day. The implied volatity was 54.08, the open interest changed by 425 which increased total open position to 1085

On 21 Nov IDEA was trading at 9.97. The strike last trading price was 0.06, which was 0 lower than the previous day. The implied volatity was 53.39, the open interest changed by 14 which increased total open position to 659

On 20 Nov IDEA was trading at 10.17. The strike last trading price was 0.06, which was 0.01 higher than the previous day. The implied volatity was 54.68, the open interest changed by 82 which increased total open position to 643

On 19 Nov IDEA was trading at 10.69. The strike last trading price was 0.05, which was 0.01 higher than the previous day. The implied volatity was 58.76, the open interest changed by -11 which decreased total open position to 560

On 18 Nov IDEA was trading at 10.74. The strike last trading price was 0.04, which was 0 lower than the previous day. The implied volatity was 56.51, the open interest changed by -2 which decreased total open position to 570

On 17 Nov IDEA was trading at 10.93. The strike last trading price was 0.04, which was -0.01 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 572

On 14 Nov IDEA was trading at 10.94. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -77 which decreased total open position to 567

On 13 Nov IDEA was trading at 10.47. The strike last trading price was 0.06, which was -0.02 lower than the previous day. The implied volatity was 55.11, the open interest changed by -77 which decreased total open position to 644

On 12 Nov IDEA was trading at 10.37. The strike last trading price was 0.08, which was -0.02 lower than the previous day. The implied volatity was 56.36, the open interest changed by 3 which increased total open position to 721

On 11 Nov IDEA was trading at 10.24. The strike last trading price was 0.11, which was -0.09 lower than the previous day. The implied volatity was 59.38, the open interest changed by -18 which decreased total open position to 717

On 10 Nov IDEA was trading at 9.50. The strike last trading price was 0.2, which was 0.01 higher than the previous day. The implied volatity was 58.77, the open interest changed by 11 which increased total open position to 735

On 7 Nov IDEA was trading at 9.61. The strike last trading price was 0.19, which was -0.04 lower than the previous day. The implied volatity was 57.57, the open interest changed by -11 which decreased total open position to 724

On 6 Nov IDEA was trading at 9.27. The strike last trading price was 0.24, which was 0.01 higher than the previous day. The implied volatity was 55.65, the open interest changed by -2 which decreased total open position to 736

On 4 Nov IDEA was trading at 9.41. The strike last trading price was 0.25, which was -0.02 lower than the previous day. The implied volatity was 58.27, the open interest changed by 86 which increased total open position to 737

On 3 Nov IDEA was trading at 9.54. The strike last trading price was 0.26, which was -0.19 lower than the previous day. The implied volatity was 62.53, the open interest changed by 21 which increased total open position to 657

On 31 Oct IDEA was trading at 8.73. The strike last trading price was 0.45, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 636

On 30 Oct IDEA was trading at 8.73. The strike last trading price was 0.4, which was 0.1 higher than the previous day. The implied volatity was 56.40, the open interest changed by 82 which increased total open position to 610

On 29 Oct IDEA was trading at 9.36. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 60.37, the open interest changed by 17 which increased total open position to 523

On 28 Oct IDEA was trading at 9.44. The strike last trading price was 0.3, which was 0.05 higher than the previous day. The implied volatity was 61.05, the open interest changed by 174 which increased total open position to 503

On 27 Oct IDEA was trading at 9.97. The strike last trading price was 0.25, which was -0.2 lower than the previous day. The implied volatity was 65.51, the open interest changed by 19 which increased total open position to 346

On 24 Oct IDEA was trading at 9.62. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was 75.63, the open interest changed by 81 which increased total open position to 328

On 23 Oct IDEA was trading at 9.52. The strike last trading price was 0.5, which was -0.1 lower than the previous day. The implied volatity was 77.03, the open interest changed by 21 which increased total open position to 245

On 21 Oct IDEA was trading at 9.00. The strike last trading price was 0.6, which was 0 lower than the previous day. The implied volatity was 74.61, the open interest changed by 13 which increased total open position to 224

On 20 Oct IDEA was trading at 8.94. The strike last trading price was 0.6, which was -0.1 lower than the previous day. The implied volatity was 72.91, the open interest changed by 5 which increased total open position to 211

On 17 Oct IDEA was trading at 8.70. The strike last trading price was 0.7, which was 0.1 higher than the previous day. The implied volatity was 73.07, the open interest changed by 37 which increased total open position to 203

On 16 Oct IDEA was trading at 8.85. The strike last trading price was 0.6, which was -0.05 lower than the previous day. The implied volatity was 68.12, the open interest changed by 2 which increased total open position to 166

On 15 Oct IDEA was trading at 8.75. The strike last trading price was 0.6, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by 24 which increased total open position to 164

On 14 Oct IDEA was trading at 8.36. The strike last trading price was 0.8, which was 0.15 higher than the previous day. The implied volatity was 70.59, the open interest changed by 5 which increased total open position to 140

On 13 Oct IDEA was trading at 8.73. The strike last trading price was 0.65, which was 0.05 higher than the previous day. The implied volatity was 67.48, the open interest changed by 19 which increased total open position to 135

On 10 Oct IDEA was trading at 9.04. The strike last trading price was 0.6, which was -0.05 lower than the previous day. The implied volatity was 70.03, the open interest changed by 4 which increased total open position to 115

On 9 Oct IDEA was trading at 9.03. The strike last trading price was 0.65, which was 0.05 higher than the previous day. The implied volatity was 73.35, the open interest changed by 14 which increased total open position to 111

On 8 Oct IDEA was trading at 9.04. The strike last trading price was 0.6, which was 0 lower than the previous day. The implied volatity was 69.49, the open interest changed by 10 which increased total open position to 96

On 7 Oct IDEA was trading at 9.18. The strike last trading price was 0.55, which was -0.2 lower than the previous day. The implied volatity was 69.29, the open interest changed by 33 which increased total open position to 86

On 6 Oct IDEA was trading at 8.47. The strike last trading price was 0.75, which was 0.1 higher than the previous day. The implied volatity was 66.97, the open interest changed by 17 which increased total open position to 52

On 3 Oct IDEA was trading at 8.82. The strike last trading price was 0.65, which was -0.1 lower than the previous day. The implied volatity was 67.38, the open interest changed by 26 which increased total open position to 34

Related Pages for IDEA

IDEA

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD