PFC
Power Fin Corp Ltd.
Historical option data for PFC
06 Sep 2024 04:12 PM IST
| PFC 430 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 545.30 | 88.3 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 558.25 | 88.3 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 555.30 | 88.3 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 558.85 | 88.3 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 547.15 | 88.3 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 549.55 | 88.3 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 29 Aug | 554.45 | 88.3 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 539.25 | 88.3 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 536.45 | 88.3 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 514.40 | 88.3 | 0.00 | 0 | 2,600 | 0 | ||||
| 23 Aug | 514.80 | 88.3 | 0.30 | 2,600 | 0 | 1,300 | ||||
| 22 Aug | 517.50 | 88 | 0.00 | 0 | 1,300 | 0 | ||||
| 21 Aug | 515.65 | 88 | -25.35 | 1,300 | 0 | 0 | ||||
| 20 Aug | 521.20 | 113.35 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 504.95 | 113.35 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 504.25 | 113.35 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 484.65 | 113.35 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 482.65 | 113.35 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 496.65 | 113.35 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 500.65 | 113.35 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 492.15 | 113.35 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 492.45 | 113.35 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 474.05 | 113.35 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 498.05 | 113.35 | 113.35 | 0 | 0 | 0 | ||||
| 2 Aug | 526.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 542.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 556.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 554.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 552.85 | 0 | 0 | 0 | 0 | |||||
For Power Fin Corp Ltd. - strike price 430 expiring on 26SEP2024
Delta for 430 CE is -
Historical price for 430 CE is as follows
On 6 Sept PFC was trading at 545.30. The strike last trading price was 88.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept PFC was trading at 558.25. The strike last trading price was 88.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept PFC was trading at 555.30. The strike last trading price was 88.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept PFC was trading at 558.85. The strike last trading price was 88.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept PFC was trading at 547.15. The strike last trading price was 88.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug PFC was trading at 549.55. The strike last trading price was 88.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug PFC was trading at 554.45. The strike last trading price was 88.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug PFC was trading at 539.25. The strike last trading price was 88.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug PFC was trading at 536.45. The strike last trading price was 88.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug PFC was trading at 514.40. The strike last trading price was 88.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 0
On 23 Aug PFC was trading at 514.80. The strike last trading price was 88.3, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1300
On 22 Aug PFC was trading at 517.50. The strike last trading price was 88, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 0
On 21 Aug PFC was trading at 515.65. The strike last trading price was 88, which was -25.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug PFC was trading at 521.20. The strike last trading price was 113.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug PFC was trading at 504.95. The strike last trading price was 113.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug PFC was trading at 504.25. The strike last trading price was 113.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug PFC was trading at 484.65. The strike last trading price was 113.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug PFC was trading at 482.65. The strike last trading price was 113.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug PFC was trading at 496.65. The strike last trading price was 113.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug PFC was trading at 500.65. The strike last trading price was 113.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug PFC was trading at 492.15. The strike last trading price was 113.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug PFC was trading at 492.45. The strike last trading price was 113.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug PFC was trading at 474.05. The strike last trading price was 113.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug PFC was trading at 498.05. The strike last trading price was 113.35, which was 113.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug PFC was trading at 526.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug PFC was trading at 542.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul PFC was trading at 556.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul PFC was trading at 554.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul PFC was trading at 552.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PFC 430 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 545.30 | 0.55 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 558.25 | 0.55 | -0.20 | 20,800 | 0 | 52,000 |
| 4 Sept | 555.30 | 0.75 | 0.20 | 2,600 | 0 | 49,400 |
| 3 Sept | 558.85 | 0.55 | -0.30 | 5,200 | -3,900 | 50,700 |
| 2 Sept | 547.15 | 0.85 | -0.10 | 5,200 | 0 | 55,900 |
| 30 Aug | 549.55 | 0.95 | 0.30 | 11,700 | 1,300 | 54,600 |
| 29 Aug | 554.45 | 0.65 | -0.30 | 5,200 | 1,300 | 53,300 |
| 28 Aug | 539.25 | 0.95 | 0.00 | 9,100 | 2,600 | 50,700 |
| 27 Aug | 536.45 | 0.95 | 0.05 | 19,500 | 2,600 | 46,800 |
| 26 Aug | 514.40 | 0.9 | -0.65 | 2,600 | 0 | 42,900 |
| 23 Aug | 514.80 | 1.55 | -0.15 | 14,300 | -2,600 | 48,100 |
| 22 Aug | 517.50 | 1.7 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 515.65 | 1.7 | 0.10 | 2,600 | 1,300 | 52,000 |
| 20 Aug | 521.20 | 1.6 | -0.90 | 6,500 | 1,300 | 49,400 |
| 19 Aug | 504.95 | 2.5 | -5.05 | 48,100 | 44,200 | 46,800 |
| 16 Aug | 504.25 | 7.55 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 484.65 | 7.55 | 0.00 | 0 | 1,300 | 0 |
| 13 Aug | 482.65 | 7.55 | -1.45 | 2,600 | 0 | 1,300 |
| 12 Aug | 496.65 | 9 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 500.65 | 9 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 492.15 | 9 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 492.45 | 9 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 474.05 | 9 | 0.00 | 0 | 1,300 | 0 |
| 5 Aug | 498.05 | 9 | 9.00 | 1,300 | 0 | 0 |
| 2 Aug | 526.30 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 542.85 | 0 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 556.80 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 554.70 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 552.85 | 0 | 0 | 0 | 0 | |
For Power Fin Corp Ltd. - strike price 430 expiring on 26SEP2024
Delta for 430 PE is -
Historical price for 430 PE is as follows
On 6 Sept PFC was trading at 545.30. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept PFC was trading at 558.25. The strike last trading price was 0.55, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 52000
On 4 Sept PFC was trading at 555.30. The strike last trading price was 0.75, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 49400
On 3 Sept PFC was trading at 558.85. The strike last trading price was 0.55, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -3900 which decreased total open position to 50700
On 2 Sept PFC was trading at 547.15. The strike last trading price was 0.85, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 55900
On 30 Aug PFC was trading at 549.55. The strike last trading price was 0.95, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 54600
On 29 Aug PFC was trading at 554.45. The strike last trading price was 0.65, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 53300
On 28 Aug PFC was trading at 539.25. The strike last trading price was 0.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 50700
On 27 Aug PFC was trading at 536.45. The strike last trading price was 0.95, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 46800
On 26 Aug PFC was trading at 514.40. The strike last trading price was 0.9, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 42900
On 23 Aug PFC was trading at 514.80. The strike last trading price was 1.55, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -2600 which decreased total open position to 48100
On 22 Aug PFC was trading at 517.50. The strike last trading price was 1.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug PFC was trading at 515.65. The strike last trading price was 1.7, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 52000
On 20 Aug PFC was trading at 521.20. The strike last trading price was 1.6, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 49400
On 19 Aug PFC was trading at 504.95. The strike last trading price was 2.5, which was -5.05 lower than the previous day. The implied volatity was -, the open interest changed by 44200 which increased total open position to 46800
On 16 Aug PFC was trading at 504.25. The strike last trading price was 7.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug PFC was trading at 484.65. The strike last trading price was 7.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 0
On 13 Aug PFC was trading at 482.65. The strike last trading price was 7.55, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1300
On 12 Aug PFC was trading at 496.65. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug PFC was trading at 500.65. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug PFC was trading at 492.15. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug PFC was trading at 492.45. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug PFC was trading at 474.05. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 0
On 5 Aug PFC was trading at 498.05. The strike last trading price was 9, which was 9.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug PFC was trading at 526.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug PFC was trading at 542.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul PFC was trading at 556.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul PFC was trading at 554.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul PFC was trading at 552.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0