PFC

Power Fin Corp Ltd.

342.5 +0.05 (0.01%)

L: 334.85 H: 344

Back to Option Chain

Historical option data for PFC
09 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

PFC 30-DEC-2025 430 CE
Delta: 0.01 Vega: 0.03 Theta: -0.03 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	342.50	0.15 ₹ 195	0.05 65.00	40.64	33 42,900	-22 -28,600	187 2,43,100
8 Dec	342.45	0.1 ₹ 130	-0.15 -195.00	38.12	46 59,800	-5 -6,500	209 2,71,700
5 Dec	352.65	0.25 ₹ 325	0.05 65.00	35.06	15 19,500	0 0	217 2,82,100
4 Dec	352.05	0.2 ₹ 260	0 0.00	33.77	10 13,000	-6 -7,800	216 2,80,800
3 Dec	351.95	0.2 ₹ 260	-0.05 -65.00	33.07	79 1,02,700	-48 -62,400	222 2,88,600
2 Dec	360.30	0.25 ₹ 325	0 0.00	29.86	5 6,500	3 3,900	269 3,49,700
1 Dec	360.95	0.25 ₹ 325	0.05 65.00	29.38	12 15,600	3 3,900	265 3,44,500
28 Nov	362.70	0.2 ₹ 260	-0.15 -195.00	26.01	26 33,800	9 11,700	265 3,44,500
27 Nov	365.15	0.35 ₹ 455	0.05 65.00	26.92	30 39,000	7 9,100	254 3,30,200
26 Nov	362.40	0.25 ₹ 325	-0.05 -65.00	26.26	118 1,53,400	27 35,100	245 3,18,500
25 Nov	361.40	0.3 ₹ 390	-0.15 -195.00	26.95	19 24,700	2 2,600	218 2,83,400
24 Nov	362.65	0.45 ₹ 585	-0.15 -195.00	27.57	57 74,100	-10 -13,000	217 2,82,100
21 Nov	369.70	0.6 ₹ 780	-0.2 -260.00	25.26	14 18,200	-2 -2,600	226 2,93,800
20 Nov	372.75	0.8 ₹ 1,040	-0.1 -130.00	24.87	44 57,200	7 9,100	227 2,95,100
19 Nov	373.65	0.9 ₹ 1,170	-0.25 -325.00	24.93	129 1,67,700	43 55,900	217 2,82,100
18 Nov	374.60	1.15 ₹ 1,495	-0.15 -195.00	25.37	25 32,500	8 10,400	173 2,24,900
17 Nov	376.40	1.3 ₹ 1,690	0.05 65.00	25.40	28 36,400	20 26,000	164 2,13,200
14 Nov	374.60	1.25 ₹ 1,625	-0.3 -390.00	24.71	12 15,600	2 2,600	144 1,87,200
13 Nov	372.90	1.55 ₹ 2,015	-0.2 -260.00	26.56	9 11,700	0 0	142 1,84,600
12 Nov	375.30	1.75 ₹ 2,275	-0.15 -195.00	26.42	35 45,500	7 9,100	141 1,83,300
11 Nov	375.00	1.9 ₹ 2,470	-0.45 -585.00	26.65	35 45,500	-15 -19,500	133 1,72,900
10 Nov	377.30	2.35 ₹ 3,055	0.05 65.00	26.87	56 72,800	13 16,900	148 1,92,400
7 Nov	380.25	2.2 ₹ 2,860	-1.75 -2275.00	26.11	8 10,400	2 2,600	135 1,75,500
6 Nov	386.10	3.95 ₹ 5,135	-1.1 -1430.00	25.59	29 37,700	14 18,200	131 1,70,300
4 Nov	396.20	5.05 ₹ 6,565	-2.2 -2860.00	23.09	59 76,700	16 20,800	117 1,52,100
3 Nov	403.40	7.55 ₹ 9,815	0.55 715.00	23.78	54 70,200	9 11,700	100 1,30,000

31 Oct	403.25	7 ₹ 9,100	-0.45 -585.00	-	34 44,200	24 31,200	90 1,17,000
30 Oct	405.05	7.45 ₹ 9,685	-0.75 -975.00	22.10	44 57,200	27 35,100	64 83,200
29 Oct	408.80	9 ₹ 11,700	4.4 5720.00	20.88	46 59,800	20 26,000	37 48,100
28 Oct	394.60	4.6 ₹ 5,980	-0.2 -260.00	21.28	10 13,000	0 0	15 19,500
27 Oct	396.90	4.8 ₹ 6,240	0.05 65.00	19.74	2 2,600	0 0	14 18,200
24 Oct	393.60	4.75 ₹ 6,175	-2.25 -2925.00	21.19	8 10,400	6 7,800	12 15,600
21 Oct	398.45	7 ₹ 9,100	0.5 650.00	22.24	1 1,300	0 0	5 6,500
20 Oct	397.95	6.5 ₹ 8,450	-1 -1300.00	21.36	6 7,800	2 2,600	4 5,200
17 Oct	396.45	7.5 ₹ 9,750	-2 -2600.00	23.04	2 2,600	0 0	1 1,300
16 Oct	401.55	9.5 ₹ 12,350	0.1 130.00	-	0 0	0 0	0 0
15 Oct	405.00	9.5 ₹ 12,350	0.1 130.00	-	1 1,300	0 0	1 1,300
10 Oct	403.85	9.4 ₹ 12,220	-21.65 -28145.00	-	0 0	0 0	0 0
9 Oct	402.35	9.4 ₹ 12,220	-21.65 -28145.00	-	0 0	1 1,300	0 0
8 Oct	400.00	9.4 ₹ 12,220	-21.65 -28145.00	-	1 1,300	0 0	0 0
7 Oct	408.80	31.05 ₹ 40,365	0 0.00	-	0 0	0 0	0 0
6 Oct	405.90	31.05 ₹ 40,365	0 0.00	-	0 0	0 0	0 0
3 Oct	412.20	31.05 ₹ 40,365	0 0.00	1.23	0 0	0 0	0 0

For Power Fin Corp Ltd. - strike price 430 expiring on 30DEC2025

Delta for 430 CE is 0.01

Historical price for 430 CE is as follows

On 9 Dec PFC was trading at 342.50. The strike last trading price was 0.15, which was 0.05 higher than the previous day. The implied volatity was 40.64, the open interest changed by -22 which decreased total open position to 187

On 8 Dec PFC was trading at 342.45. The strike last trading price was 0.1, which was -0.15 lower than the previous day. The implied volatity was 38.12, the open interest changed by -5 which decreased total open position to 209

On 5 Dec PFC was trading at 352.65. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was 35.06, the open interest changed by 0 which decreased total open position to 217

On 4 Dec PFC was trading at 352.05. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 33.77, the open interest changed by -6 which decreased total open position to 216

On 3 Dec PFC was trading at 351.95. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 33.07, the open interest changed by -48 which decreased total open position to 222

On 2 Dec PFC was trading at 360.30. The strike last trading price was 0.25, which was 0 lower than the previous day. The implied volatity was 29.86, the open interest changed by 3 which increased total open position to 269

On 1 Dec PFC was trading at 360.95. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was 29.38, the open interest changed by 3 which increased total open position to 265

On 28 Nov PFC was trading at 362.70. The strike last trading price was 0.2, which was -0.15 lower than the previous day. The implied volatity was 26.01, the open interest changed by 9 which increased total open position to 265

On 27 Nov PFC was trading at 365.15. The strike last trading price was 0.35, which was 0.05 higher than the previous day. The implied volatity was 26.92, the open interest changed by 7 which increased total open position to 254

On 26 Nov PFC was trading at 362.40. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 26.26, the open interest changed by 27 which increased total open position to 245

On 25 Nov PFC was trading at 361.40. The strike last trading price was 0.3, which was -0.15 lower than the previous day. The implied volatity was 26.95, the open interest changed by 2 which increased total open position to 218

On 24 Nov PFC was trading at 362.65. The strike last trading price was 0.45, which was -0.15 lower than the previous day. The implied volatity was 27.57, the open interest changed by -10 which decreased total open position to 217

On 21 Nov PFC was trading at 369.70. The strike last trading price was 0.6, which was -0.2 lower than the previous day. The implied volatity was 25.26, the open interest changed by -2 which decreased total open position to 226

On 20 Nov PFC was trading at 372.75. The strike last trading price was 0.8, which was -0.1 lower than the previous day. The implied volatity was 24.87, the open interest changed by 7 which increased total open position to 227

On 19 Nov PFC was trading at 373.65. The strike last trading price was 0.9, which was -0.25 lower than the previous day. The implied volatity was 24.93, the open interest changed by 43 which increased total open position to 217

On 18 Nov PFC was trading at 374.60. The strike last trading price was 1.15, which was -0.15 lower than the previous day. The implied volatity was 25.37, the open interest changed by 8 which increased total open position to 173

On 17 Nov PFC was trading at 376.40. The strike last trading price was 1.3, which was 0.05 higher than the previous day. The implied volatity was 25.40, the open interest changed by 20 which increased total open position to 164

On 14 Nov PFC was trading at 374.60. The strike last trading price was 1.25, which was -0.3 lower than the previous day. The implied volatity was 24.71, the open interest changed by 2 which increased total open position to 144

On 13 Nov PFC was trading at 372.90. The strike last trading price was 1.55, which was -0.2 lower than the previous day. The implied volatity was 26.56, the open interest changed by 0 which decreased total open position to 142

On 12 Nov PFC was trading at 375.30. The strike last trading price was 1.75, which was -0.15 lower than the previous day. The implied volatity was 26.42, the open interest changed by 7 which increased total open position to 141

On 11 Nov PFC was trading at 375.00. The strike last trading price was 1.9, which was -0.45 lower than the previous day. The implied volatity was 26.65, the open interest changed by -15 which decreased total open position to 133

On 10 Nov PFC was trading at 377.30. The strike last trading price was 2.35, which was 0.05 higher than the previous day. The implied volatity was 26.87, the open interest changed by 13 which increased total open position to 148

On 7 Nov PFC was trading at 380.25. The strike last trading price was 2.2, which was -1.75 lower than the previous day. The implied volatity was 26.11, the open interest changed by 2 which increased total open position to 135

On 6 Nov PFC was trading at 386.10. The strike last trading price was 3.95, which was -1.1 lower than the previous day. The implied volatity was 25.59, the open interest changed by 14 which increased total open position to 131

On 4 Nov PFC was trading at 396.20. The strike last trading price was 5.05, which was -2.2 lower than the previous day. The implied volatity was 23.09, the open interest changed by 16 which increased total open position to 117

On 3 Nov PFC was trading at 403.40. The strike last trading price was 7.55, which was 0.55 higher than the previous day. The implied volatity was 23.78, the open interest changed by 9 which increased total open position to 100

On 31 Oct PFC was trading at 403.25. The strike last trading price was 7, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 24 which increased total open position to 90

On 30 Oct PFC was trading at 405.05. The strike last trading price was 7.45, which was -0.75 lower than the previous day. The implied volatity was 22.10, the open interest changed by 27 which increased total open position to 64

On 29 Oct PFC was trading at 408.80. The strike last trading price was 9, which was 4.4 higher than the previous day. The implied volatity was 20.88, the open interest changed by 20 which increased total open position to 37

On 28 Oct PFC was trading at 394.60. The strike last trading price was 4.6, which was -0.2 lower than the previous day. The implied volatity was 21.28, the open interest changed by 0 which decreased total open position to 15

On 27 Oct PFC was trading at 396.90. The strike last trading price was 4.8, which was 0.05 higher than the previous day. The implied volatity was 19.74, the open interest changed by 0 which decreased total open position to 14

On 24 Oct PFC was trading at 393.60. The strike last trading price was 4.75, which was -2.25 lower than the previous day. The implied volatity was 21.19, the open interest changed by 6 which increased total open position to 12

On 21 Oct PFC was trading at 398.45. The strike last trading price was 7, which was 0.5 higher than the previous day. The implied volatity was 22.24, the open interest changed by 0 which decreased total open position to 5

On 20 Oct PFC was trading at 397.95. The strike last trading price was 6.5, which was -1 lower than the previous day. The implied volatity was 21.36, the open interest changed by 2 which increased total open position to 4

On 17 Oct PFC was trading at 396.45. The strike last trading price was 7.5, which was -2 lower than the previous day. The implied volatity was 23.04, the open interest changed by 0 which decreased total open position to 1

On 16 Oct PFC was trading at 401.55. The strike last trading price was 9.5, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct PFC was trading at 405.00. The strike last trading price was 9.5, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 10 Oct PFC was trading at 403.85. The strike last trading price was 9.4, which was -21.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct PFC was trading at 402.35. The strike last trading price was 9.4, which was -21.65 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 8 Oct PFC was trading at 400.00. The strike last trading price was 9.4, which was -21.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct PFC was trading at 408.80. The strike last trading price was 31.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct PFC was trading at 405.90. The strike last trading price was 31.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct PFC was trading at 412.20. The strike last trading price was 31.05, which was 0 lower than the previous day. The implied volatity was 1.23, the open interest changed by 0 which decreased total open position to 0

PFC 30DEC2025 430 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	342.50	84.7 ₹ 1,10,110	-2.45 -3185.00	-	3 3,900	-2 -2,600	283 3,67,900
8 Dec	342.45	87.15 ₹ 1,13,295	25 32500.00	60.37	11 14,300	-8 -10,400	286 3,71,800
5 Dec	352.65	62.15 ₹ 80,795	-2.85 -3705.00	-	0 0	0 0	0 0
4 Dec	352.05	62.15 ₹ 80,795	-2.85 -3705.00	-	0 0	0 0	0 0
3 Dec	351.95	62.15 ₹ 80,795	-2.85 -3705.00	-	0 0	0 0	0 0
2 Dec	360.30	62.15 ₹ 80,795	-2.85 -3705.00	-	0 0	0 0	0 0
1 Dec	360.95	62.15 ₹ 80,795	-2.85 -3705.00	-	1 1,300	0 0	294 3,82,200
28 Nov	362.70	65 ₹ 84,500	-4 -5200.00	-	0 0	0 0	0 0
27 Nov	365.15	65 ₹ 84,500	-4 -5200.00	-	0 0	1 1,300	0 0
26 Nov	362.40	65 ₹ 84,500	-4 -5200.00	35.07	1 1,300	0 0	293 3,80,900
25 Nov	361.40	69 ₹ 89,700	1.2 1560.00	49.88	36 46,800	34 44,200	291 3,78,300
24 Nov	362.65	67.8 ₹ 88,140	6.15 7995.00	51.24	29 37,700	25 32,500	254 3,30,200
21 Nov	369.70	61.65 ₹ 80,145	3.95 5135.00	47.02	61 79,300	50 65,000	229 2,97,700
20 Nov	372.75	57.7 ₹ 75,010	0.45 585.00	43.83	17 22,100	11 14,300	180 2,34,000
19 Nov	373.65	57.25 ₹ 74,425	1.15 1495.00	43.52	113 1,46,900	80 1,04,000	164 2,13,200
18 Nov	374.60	55.7 ₹ 72,410	1.7 2210.00	42.26	9 11,700	4 5,200	83 1,07,900
17 Nov	376.40	54 ₹ 70,200	1 1300.00	41.85	4 5,200	2 2,600	77 1,00,100
14 Nov	374.60	53 ₹ 68,900	-2 -2600.00	-	0 0	0 0	0 0
13 Nov	372.90	53 ₹ 68,900	-2 -2600.00	-	0 0	38 49,400	0 0
12 Nov	375.30	53 ₹ 68,900	-2 -2600.00	32.18	39 50,700	38 49,400	75 97,500
11 Nov	375.00	55.1 ₹ 71,630	16.35 21255.00	38.12	9 11,700	0 0	37 48,100
10 Nov	377.30	38.85 ₹ 50,505	7.8 10140.00	-	0 0	0 0	0 0
7 Nov	380.25	38.85 ₹ 50,505	7.8 10140.00	-	0 0	0 0	0 0
6 Nov	386.10	38.85 ₹ 50,505	7.8 10140.00	-	0 0	11 14,300	0 0
4 Nov	396.20	38.85 ₹ 50,505	7.8 10140.00	35.78	11 14,300	8 10,400	34 44,200
3 Nov	403.40	31 ₹ 40,300	-13.3 -17290.00	29.94	26 33,800	24 31,200	24 31,200
31 Oct	403.25	44.3 ₹ 57,590	0 0.00	-	0 0	0 0	0 0
30 Oct	405.05	44.3 ₹ 57,590	0 0.00	-	0 0	0 0	0 0
29 Oct	408.80	44.3 ₹ 57,590	0 0.00	-	0 0	0 0	0 0
28 Oct	394.60	44.3 ₹ 57,590	0 0.00	-	0 0	0 0	0 0
27 Oct	396.90	44.3 ₹ 57,590	0 0.00	-	0 0	0 0	0 0
24 Oct	393.60	44.3 ₹ 57,590	0 0.00	-	0 0	0 0	0 0
21 Oct	398.45	44.3 ₹ 57,590	0 0.00	-	0 0	0 0	0 0
20 Oct	397.95	44.3 ₹ 57,590	0 0.00	-	0 0	0 0	0 0
17 Oct	396.45	44.3 ₹ 57,590	0 0.00	-	0 0	0 0	0 0
16 Oct	401.55	44.3 ₹ 57,590	0 0.00	-	0 0	0 0	0 0
15 Oct	405.00	44.3 ₹ 57,590	0 0.00	-	0 0	0 0	0 0
10 Oct	403.85	44.3 ₹ 57,590	0 0.00	-	0 0	0 0	0 0
9 Oct	402.35	44.3 ₹ 57,590	0 0.00	-	0 0	0 0	0 0
8 Oct	400.00	44.3 ₹ 57,590	0 0.00	-	0 0	0 0	0 0
7 Oct	408.80	44.3 ₹ 57,590	0 0.00	-	0 0	0 0	0 0
6 Oct	405.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	412.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Power Fin Corp Ltd. - strike price 430 expiring on 30DEC2025

Delta for 430 PE is -

Historical price for 430 PE is as follows

On 9 Dec PFC was trading at 342.50. The strike last trading price was 84.7, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 283

On 8 Dec PFC was trading at 342.45. The strike last trading price was 87.15, which was 25 higher than the previous day. The implied volatity was 60.37, the open interest changed by -8 which decreased total open position to 286

On 5 Dec PFC was trading at 352.65. The strike last trading price was 62.15, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec PFC was trading at 352.05. The strike last trading price was 62.15, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec PFC was trading at 351.95. The strike last trading price was 62.15, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec PFC was trading at 360.30. The strike last trading price was 62.15, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec PFC was trading at 360.95. The strike last trading price was 62.15, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 294

On 28 Nov PFC was trading at 362.70. The strike last trading price was 65, which was -4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov PFC was trading at 365.15. The strike last trading price was 65, which was -4 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 26 Nov PFC was trading at 362.40. The strike last trading price was 65, which was -4 lower than the previous day. The implied volatity was 35.07, the open interest changed by 0 which decreased total open position to 293

On 25 Nov PFC was trading at 361.40. The strike last trading price was 69, which was 1.2 higher than the previous day. The implied volatity was 49.88, the open interest changed by 34 which increased total open position to 291

On 24 Nov PFC was trading at 362.65. The strike last trading price was 67.8, which was 6.15 higher than the previous day. The implied volatity was 51.24, the open interest changed by 25 which increased total open position to 254

On 21 Nov PFC was trading at 369.70. The strike last trading price was 61.65, which was 3.95 higher than the previous day. The implied volatity was 47.02, the open interest changed by 50 which increased total open position to 229

On 20 Nov PFC was trading at 372.75. The strike last trading price was 57.7, which was 0.45 higher than the previous day. The implied volatity was 43.83, the open interest changed by 11 which increased total open position to 180

On 19 Nov PFC was trading at 373.65. The strike last trading price was 57.25, which was 1.15 higher than the previous day. The implied volatity was 43.52, the open interest changed by 80 which increased total open position to 164

On 18 Nov PFC was trading at 374.60. The strike last trading price was 55.7, which was 1.7 higher than the previous day. The implied volatity was 42.26, the open interest changed by 4 which increased total open position to 83

On 17 Nov PFC was trading at 376.40. The strike last trading price was 54, which was 1 higher than the previous day. The implied volatity was 41.85, the open interest changed by 2 which increased total open position to 77

On 14 Nov PFC was trading at 374.60. The strike last trading price was 53, which was -2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov PFC was trading at 372.90. The strike last trading price was 53, which was -2 lower than the previous day. The implied volatity was -, the open interest changed by 38 which increased total open position to 0

On 12 Nov PFC was trading at 375.30. The strike last trading price was 53, which was -2 lower than the previous day. The implied volatity was 32.18, the open interest changed by 38 which increased total open position to 75

On 11 Nov PFC was trading at 375.00. The strike last trading price was 55.1, which was 16.35 higher than the previous day. The implied volatity was 38.12, the open interest changed by 0 which decreased total open position to 37

On 10 Nov PFC was trading at 377.30. The strike last trading price was 38.85, which was 7.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov PFC was trading at 380.25. The strike last trading price was 38.85, which was 7.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov PFC was trading at 386.10. The strike last trading price was 38.85, which was 7.8 higher than the previous day. The implied volatity was -, the open interest changed by 11 which increased total open position to 0

On 4 Nov PFC was trading at 396.20. The strike last trading price was 38.85, which was 7.8 higher than the previous day. The implied volatity was 35.78, the open interest changed by 8 which increased total open position to 34

On 3 Nov PFC was trading at 403.40. The strike last trading price was 31, which was -13.3 lower than the previous day. The implied volatity was 29.94, the open interest changed by 24 which increased total open position to 24

On 31 Oct PFC was trading at 403.25. The strike last trading price was 44.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct PFC was trading at 405.05. The strike last trading price was 44.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct PFC was trading at 408.80. The strike last trading price was 44.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct PFC was trading at 394.60. The strike last trading price was 44.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct PFC was trading at 396.90. The strike last trading price was 44.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct PFC was trading at 393.60. The strike last trading price was 44.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct PFC was trading at 398.45. The strike last trading price was 44.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct PFC was trading at 397.95. The strike last trading price was 44.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct PFC was trading at 396.45. The strike last trading price was 44.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct PFC was trading at 401.55. The strike last trading price was 44.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct PFC was trading at 405.00. The strike last trading price was 44.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct PFC was trading at 403.85. The strike last trading price was 44.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct PFC was trading at 402.35. The strike last trading price was 44.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct PFC was trading at 400.00. The strike last trading price was 44.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct PFC was trading at 408.80. The strike last trading price was 44.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct PFC was trading at 405.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct PFC was trading at 412.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for PFC

PFC

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD