PFC
Power Fin Corp Ltd.
Historical option data for PFC
17 Apr 2026 04:10 PM IST
| PFC 28-Apr-2026 (10d) 430 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.87
Vega: 0
Theta: -0.32
Gamma: 0.00629
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 17 Apr | 464.85 | 37.45 | 6.2500000000000036 | 40.81 | 317 | -52 | 631 | |||||||||
| 16 Apr | 458.90 | 31.25 | 11.2 | 30.8 | 711 | -152 | 686 | |||||||||
| 15 Apr | 444.75 | 20.25 | 6.050000000000001 | 31.4 | 2,450 | -407 | 851 | |||||||||
| 13 Apr | 433.55 | 14.2 | -1.3500000000000014 | 34.01 | 3,417 | 105 | 1,269 | |||||||||
| 10 Apr | 434.90 | 15.55 | 2.0500000000000007 | 32.09 | 6,710 | -477 | 1,164 | |||||||||
| 9 Apr | 428.05 | 12.9 | 4.05 | 34.15 | 8,360 | 743 | 1,641 | |||||||||
| 8 Apr | 417.65 | 8.8 | 2.35 | 32.67 | 1,978 | -2 | 896 | |||||||||
| 7 Apr | 407.40 | 6 | -0.55 | 35.93 | 428 | -10 | 898 | |||||||||
| 6 Apr | 405.90 | 6.5 | 0.9 | 36.13 | 449 | -19 | 908 | |||||||||
| 2 Apr | 402.25 | 5.55 | 1.25 | 33.78 | 874 | -12 | 924 | |||||||||
| 1 Apr | 397.70 | 4.15 | 1.15 | 31.83 | 696 | 27 | 936 | |||||||||
| 30 Mar | 379.50 | 2.85 | -3.25 | 37.39 | 740 | -26 | 910 | |||||||||
| 27 Mar | 396.00 | 6.05 | -2 | 35.17 | 764 | 87 | 936 | |||||||||
| 25 Mar | 403.45 | 8 | -0.1 | 34.05 | 718 | 239 | 851 | |||||||||
| 24 Mar | 398.75 | 8.05 | -1.1 | 36.27 | 610 | 175 | 612 | |||||||||
| 23 Mar | 398.00 | 9 | -3.25 | 38.84 | 642 | -8 | 440 | |||||||||
| 20 Mar | 412.85 | 12.05 | -0.2 | 33.13 | 425 | 76 | 437 | |||||||||
| 19 Mar | 411.85 | 12.8 | -7.85 | 32.38 | 381 | 82 | 362 | |||||||||
| 18 Mar | 432.25 | 20.95 | 6.95 | 30.06 | 417 | 36 | 277 | |||||||||
| 17 Mar | 418.05 | 14.3 | 3.15 | 31.46 | 267 | -29 | 240 | |||||||||
| 16 Mar | 406.25 | 11 | -0.95 | 34.11 | 102 | -45 | 270 | |||||||||
| 13 Mar | 405.60 | 11.95 | -3.5 | 34.8 | 199 | 134 | 314 | |||||||||
| 12 Mar | 415.90 | 15.45 | 3.75 | 32.5 | 201 | 44 | 180 | |||||||||
| 11 Mar | 406.90 | 11.7 | -1.4 | 31.73 | 78 | 38 | 129 | |||||||||
| 10 Mar | 412.15 | 13.1 | 4.95 | 29.37 | 110 | -5 | 90 | |||||||||
| 9 Mar | 392.80 | 8.3 | -4.25 | 32.87 | 50 | 22 | 95 | |||||||||
| 6 Mar | 407.85 | 12.55 | -0.6 | 31.13 | 49 | 25 | 73 | |||||||||
| 5 Mar | 413.65 | 13.6 | 4.7 | 27.09 | 49 | -4 | 53 | |||||||||
| 4 Mar | 396.55 | 8.9 | -3.55 | 33.69 | 38 | -26 | 58 | |||||||||
|
|
||||||||||||||||
| 2 Mar | 406.20 | 12.45 | -3 | 30.76 | 157 | 37 | 90 | |||||||||
| 27 Feb | 413.80 | 15.45 | -1.3 | 30.21 | 31 | 0 | 52 | |||||||||
| 26 Feb | 420.60 | 16.8 | -0.55 | 25.62 | 61 | 42 | 52 | |||||||||
| 25 Feb | 423.60 | 17.35 | 4.25 | 24.75 | 15 | 8 | 10 | |||||||||
| 24 Feb | 419.40 | 13.1 | 2.55 | 20.74 | 1 | 0 | 1 | |||||||||
| 23 Feb | 411.80 | 10.55 | 0.05 | 21.9 | 1 | 0 | 1 | |||||||||
| 20 Feb | 410.10 | 10.5 | 0.9 | - | 0 | 0 | 1 | |||||||||
| 19 Feb | 409.55 | 10.5 | 0.9 | 20.74 | 1 | 0 | 0 | |||||||||
| 18 Feb | 420.45 | 9.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 416.95 | 9.6 | 0 | 0.85 | 0 | 0 | 0 | |||||||||
| 16 Feb | 411.80 | 9.6 | 0 | 2.55 | 0 | 0 | 0 | |||||||||
| 13 Feb | 400.55 | 9.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 410.55 | 9.6 | 0 | 1.57 | 0 | 0 | 0 | |||||||||
| 11 Feb | 415.85 | 9.6 | 0 | 1.24 | 0 | 0 | 0 | |||||||||
| 10 Feb | 413.25 | 9.6 | 0 | 0.89 | 0 | 0 | 0 | |||||||||
| 9 Feb | 415.20 | 9.6 | 0 | 0.79 | 0 | 0 | 0 | |||||||||
| 6 Feb | 419.20 | 9.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 415.00 | 9.6 | 0 | 0.35 | 0 | 0 | 0 | |||||||||
| 4 Feb | 414.60 | 9.6 | 0 | 0.97 | 0 | 0 | 0 | |||||||||
For Power Fin Corp Ltd. - strike price 430 expiring on 28APR2026
Delta for 430 CE is 0.87
Historical price for 430 CE is as follows
On 17 Apr PFC was trading at 464.85. The strike last trading price was 37.45, which was 6.2500000000000036 higher than the previous day. The implied volatity was 40.81, the open interest changed by -52 which decreased total open position to 631
On 16 Apr PFC was trading at 458.90. The strike last trading price was 31.25, which was 11.2 higher than the previous day. The implied volatity was 30.8, the open interest changed by -152 which decreased total open position to 686
On 15 Apr PFC was trading at 444.75. The strike last trading price was 20.25, which was 6.050000000000001 higher than the previous day. The implied volatity was 31.4, the open interest changed by -407 which decreased total open position to 851
On 13 Apr PFC was trading at 433.55. The strike last trading price was 14.2, which was -1.3500000000000014 lower than the previous day. The implied volatity was 34.01, the open interest changed by 105 which increased total open position to 1269
On 10 Apr PFC was trading at 434.90. The strike last trading price was 15.55, which was 2.0500000000000007 higher than the previous day. The implied volatity was 32.09, the open interest changed by -477 which decreased total open position to 1164
On 9 Apr PFC was trading at 428.05. The strike last trading price was 12.9, which was 4.05 higher than the previous day. The implied volatity was 34.15, the open interest changed by 743 which increased total open position to 1641
On 8 Apr PFC was trading at 417.65. The strike last trading price was 8.8, which was 2.35 higher than the previous day. The implied volatity was 32.67, the open interest changed by -2 which decreased total open position to 896
On 7 Apr PFC was trading at 407.40. The strike last trading price was 6, which was -0.55 lower than the previous day. The implied volatity was 35.93, the open interest changed by -10 which decreased total open position to 898
On 6 Apr PFC was trading at 405.90. The strike last trading price was 6.5, which was 0.9 higher than the previous day. The implied volatity was 36.13, the open interest changed by -19 which decreased total open position to 908
On 2 Apr PFC was trading at 402.25. The strike last trading price was 5.55, which was 1.25 higher than the previous day. The implied volatity was 33.78, the open interest changed by -12 which decreased total open position to 924
On 1 Apr PFC was trading at 397.70. The strike last trading price was 4.15, which was 1.15 higher than the previous day. The implied volatity was 31.83, the open interest changed by 27 which increased total open position to 936
On 30 Mar PFC was trading at 379.50. The strike last trading price was 2.85, which was -3.25 lower than the previous day. The implied volatity was 37.39, the open interest changed by -26 which decreased total open position to 910
On 27 Mar PFC was trading at 396.00. The strike last trading price was 6.05, which was -2 lower than the previous day. The implied volatity was 35.17, the open interest changed by 87 which increased total open position to 936
On 25 Mar PFC was trading at 403.45. The strike last trading price was 8, which was -0.1 lower than the previous day. The implied volatity was 34.05, the open interest changed by 239 which increased total open position to 851
On 24 Mar PFC was trading at 398.75. The strike last trading price was 8.05, which was -1.1 lower than the previous day. The implied volatity was 36.27, the open interest changed by 175 which increased total open position to 612
On 23 Mar PFC was trading at 398.00. The strike last trading price was 9, which was -3.25 lower than the previous day. The implied volatity was 38.84, the open interest changed by -8 which decreased total open position to 440
On 20 Mar PFC was trading at 412.85. The strike last trading price was 12.05, which was -0.2 lower than the previous day. The implied volatity was 33.13, the open interest changed by 76 which increased total open position to 437
On 19 Mar PFC was trading at 411.85. The strike last trading price was 12.8, which was -7.85 lower than the previous day. The implied volatity was 32.38, the open interest changed by 82 which increased total open position to 362
On 18 Mar PFC was trading at 432.25. The strike last trading price was 20.95, which was 6.95 higher than the previous day. The implied volatity was 30.06, the open interest changed by 36 which increased total open position to 277
On 17 Mar PFC was trading at 418.05. The strike last trading price was 14.3, which was 3.15 higher than the previous day. The implied volatity was 31.46, the open interest changed by -29 which decreased total open position to 240
On 16 Mar PFC was trading at 406.25. The strike last trading price was 11, which was -0.95 lower than the previous day. The implied volatity was 34.11, the open interest changed by -45 which decreased total open position to 270
On 13 Mar PFC was trading at 405.60. The strike last trading price was 11.95, which was -3.5 lower than the previous day. The implied volatity was 34.8, the open interest changed by 134 which increased total open position to 314
On 12 Mar PFC was trading at 415.90. The strike last trading price was 15.45, which was 3.75 higher than the previous day. The implied volatity was 32.5, the open interest changed by 44 which increased total open position to 180
On 11 Mar PFC was trading at 406.90. The strike last trading price was 11.7, which was -1.4 lower than the previous day. The implied volatity was 31.73, the open interest changed by 38 which increased total open position to 129
On 10 Mar PFC was trading at 412.15. The strike last trading price was 13.1, which was 4.95 higher than the previous day. The implied volatity was 29.37, the open interest changed by -5 which decreased total open position to 90
On 9 Mar PFC was trading at 392.80. The strike last trading price was 8.3, which was -4.25 lower than the previous day. The implied volatity was 32.87, the open interest changed by 22 which increased total open position to 95
On 6 Mar PFC was trading at 407.85. The strike last trading price was 12.55, which was -0.6 lower than the previous day. The implied volatity was 31.13, the open interest changed by 25 which increased total open position to 73
On 5 Mar PFC was trading at 413.65. The strike last trading price was 13.6, which was 4.7 higher than the previous day. The implied volatity was 27.09, the open interest changed by -4 which decreased total open position to 53
On 4 Mar PFC was trading at 396.55. The strike last trading price was 8.9, which was -3.55 lower than the previous day. The implied volatity was 33.69, the open interest changed by -26 which decreased total open position to 58
On 2 Mar PFC was trading at 406.20. The strike last trading price was 12.45, which was -3 lower than the previous day. The implied volatity was 30.76, the open interest changed by 37 which increased total open position to 90
On 27 Feb PFC was trading at 413.80. The strike last trading price was 15.45, which was -1.3 lower than the previous day. The implied volatity was 30.21, the open interest changed by 0 which decreased total open position to 52
On 26 Feb PFC was trading at 420.60. The strike last trading price was 16.8, which was -0.55 lower than the previous day. The implied volatity was 25.62, the open interest changed by 42 which increased total open position to 52
On 25 Feb PFC was trading at 423.60. The strike last trading price was 17.35, which was 4.25 higher than the previous day. The implied volatity was 24.75, the open interest changed by 8 which increased total open position to 10
On 24 Feb PFC was trading at 419.40. The strike last trading price was 13.1, which was 2.55 higher than the previous day. The implied volatity was 20.74, the open interest changed by 0 which decreased total open position to 1
On 23 Feb PFC was trading at 411.80. The strike last trading price was 10.55, which was 0.05 higher than the previous day. The implied volatity was 21.9, the open interest changed by 0 which decreased total open position to 1
On 20 Feb PFC was trading at 410.10. The strike last trading price was 10.5, which was 0.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 Feb PFC was trading at 409.55. The strike last trading price was 10.5, which was 0.9 higher than the previous day. The implied volatity was 20.74, the open interest changed by 0 which decreased total open position to 0
On 18 Feb PFC was trading at 420.45. The strike last trading price was 9.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb PFC was trading at 416.95. The strike last trading price was 9.6, which was 0 lower than the previous day. The implied volatity was 0.85, the open interest changed by 0 which decreased total open position to 0
On 16 Feb PFC was trading at 411.80. The strike last trading price was 9.6, which was 0 lower than the previous day. The implied volatity was 2.55, the open interest changed by 0 which decreased total open position to 0
On 13 Feb PFC was trading at 400.55. The strike last trading price was 9.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb PFC was trading at 410.55. The strike last trading price was 9.6, which was 0 lower than the previous day. The implied volatity was 1.57, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PFC was trading at 415.85. The strike last trading price was 9.6, which was 0 lower than the previous day. The implied volatity was 1.24, the open interest changed by 0 which decreased total open position to 0
On 10 Feb PFC was trading at 413.25. The strike last trading price was 9.6, which was 0 lower than the previous day. The implied volatity was 0.89, the open interest changed by 0 which decreased total open position to 0
On 9 Feb PFC was trading at 415.20. The strike last trading price was 9.6, which was 0 lower than the previous day. The implied volatity was 0.79, the open interest changed by 0 which decreased total open position to 0
On 6 Feb PFC was trading at 419.20. The strike last trading price was 9.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb PFC was trading at 415.00. The strike last trading price was 9.6, which was 0 lower than the previous day. The implied volatity was 0.35, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PFC was trading at 414.60. The strike last trading price was 9.6, which was 0 lower than the previous day. The implied volatity was 0.97, the open interest changed by 0 which decreased total open position to 0
| PFC 28-Apr-2026 (10d) 430 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.11
Vega: 0
Theta: -0.21
Gamma: 0.00616
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 17 Apr | 464.85 | 1.75 | -1.0499999999999998 | 37.97 | 837 | -66 | 1,120 |
| 16 Apr | 458.90 | 2.65 | -3.0500000000000003 | 37.59 | 4,171 | 385 | 1,187 |
| 15 Apr | 444.75 | 5.6 | -4.9 | 35.67 | 2,266 | -203 | 801 |
| 13 Apr | 433.55 | 10.3 | 0.5 | 34.86 | 1,344 | 13 | 1,007 |
| 10 Apr | 434.90 | 9.3 | -4.25 | 31.45 | 2,280 | 179 | 989 |
| 9 Apr | 428.05 | 13.95 | -4.75 | 34.87 | 2,289 | 227 | 813 |
| 8 Apr | 417.65 | 18 | -9.7 | 32.53 | 291 | 4 | 589 |
| 7 Apr | 407.40 | 27.85 | -1.5 | 36.6 | 32 | 8 | 584 |
| 6 Apr | 405.90 | 29.35 | -2.75 | 40.77 | 13 | 3 | 576 |
| 2 Apr | 402.25 | 33 | -2.95 | 39.85 | 36 | -3 | 573 |
| 1 Apr | 397.70 | 35.95 | -15.95 | 39.5 | 103 | -6 | 576 |
| 30 Mar | 379.50 | 52.4 | 15.25 | 46.3 | 254 | -163 | 582 |
| 27 Mar | 396.00 | 37.15 | 4.8 | 37.52 | 396 | -277 | 744 |
| 25 Mar | 403.45 | 32.7 | -3.1 | 37.42 | 201 | 56 | 1,021 |
| 24 Mar | 398.75 | 35.8 | -2.2 | 38.24 | 1,010 | 882 | 965 |
| 23 Mar | 398.00 | 38 | 8 | 40.69 | 9 | -3 | 83 |
| 20 Mar | 412.85 | 30 | 0 | 41.26 | 26 | 2 | 86 |
| 19 Mar | 411.85 | 30 | 10.95 | 43.1 | 52 | -1 | 83 |
| 18 Mar | 432.25 | 18.9 | -13.3 | 38.8 | 117 | 67 | 84 |
| 17 Mar | 418.05 | 32.2 | 1.75 | 49.43 | 3 | 0 | 14 |
| 16 Mar | 406.25 | 30.45 | 1.65 | - | 0 | 0 | 0 |
| 13 Mar | 405.60 | 30.45 | 1.65 | - | 0 | 0 | 0 |
| 12 Mar | 415.90 | 30.45 | 1.65 | - | 0 | 1 | 0 |
| 11 Mar | 406.90 | 30.45 | 1.65 | 34.5 | 2 | 0 | 13 |
| 10 Mar | 412.15 | 28.8 | -8.95 | 37.62 | 2 | 0 | 15 |
| 9 Mar | 392.80 | 37.75 | 3.95 | - | 0 | 0 | 0 |
| 6 Mar | 407.85 | 37.75 | 3.95 | - | 0 | 0 | 15 |
| 5 Mar | 413.65 | 37.75 | 3.95 | 52.04 | 1 | 0 | 15 |
| 4 Mar | 396.55 | 33.8 | 7.3 | - | 1 | 0 | 15 |
| 2 Mar | 406.20 | 33.8 | 7.3 | 36.6 | 1 | 0 | 14 |
| 27 Feb | 413.80 | 26.5 | 2.9 | 30.61 | 3 | 2 | 13 |
| 26 Feb | 420.60 | 23.6 | 3.6 | 33.08 | 12 | 10 | 11 |
| 25 Feb | 423.60 | 20 | -51.35 | 28.99 | 2 | 1 | 1 |
| 24 Feb | 419.40 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 411.80 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 410.10 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 409.55 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 420.45 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 416.95 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 411.80 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 400.55 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 410.55 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 415.85 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 413.25 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 415.20 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 419.20 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 415.00 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 414.60 | 0 | 0 | - | 0 | 0 | 0 |
For Power Fin Corp Ltd. - strike price 430 expiring on 28APR2026
Delta for 430 PE is -0.11
Historical price for 430 PE is as follows
On 17 Apr PFC was trading at 464.85. The strike last trading price was 1.75, which was -1.0499999999999998 lower than the previous day. The implied volatity was 37.97, the open interest changed by -66 which decreased total open position to 1120
On 16 Apr PFC was trading at 458.90. The strike last trading price was 2.65, which was -3.0500000000000003 lower than the previous day. The implied volatity was 37.59, the open interest changed by 385 which increased total open position to 1187
On 15 Apr PFC was trading at 444.75. The strike last trading price was 5.6, which was -4.9 lower than the previous day. The implied volatity was 35.67, the open interest changed by -203 which decreased total open position to 801
On 13 Apr PFC was trading at 433.55. The strike last trading price was 10.3, which was 0.5 higher than the previous day. The implied volatity was 34.86, the open interest changed by 13 which increased total open position to 1007
On 10 Apr PFC was trading at 434.90. The strike last trading price was 9.3, which was -4.25 lower than the previous day. The implied volatity was 31.45, the open interest changed by 179 which increased total open position to 989
On 9 Apr PFC was trading at 428.05. The strike last trading price was 13.95, which was -4.75 lower than the previous day. The implied volatity was 34.87, the open interest changed by 227 which increased total open position to 813
On 8 Apr PFC was trading at 417.65. The strike last trading price was 18, which was -9.7 lower than the previous day. The implied volatity was 32.53, the open interest changed by 4 which increased total open position to 589
On 7 Apr PFC was trading at 407.40. The strike last trading price was 27.85, which was -1.5 lower than the previous day. The implied volatity was 36.6, the open interest changed by 8 which increased total open position to 584
On 6 Apr PFC was trading at 405.90. The strike last trading price was 29.35, which was -2.75 lower than the previous day. The implied volatity was 40.77, the open interest changed by 3 which increased total open position to 576
On 2 Apr PFC was trading at 402.25. The strike last trading price was 33, which was -2.95 lower than the previous day. The implied volatity was 39.85, the open interest changed by -3 which decreased total open position to 573
On 1 Apr PFC was trading at 397.70. The strike last trading price was 35.95, which was -15.95 lower than the previous day. The implied volatity was 39.5, the open interest changed by -6 which decreased total open position to 576
On 30 Mar PFC was trading at 379.50. The strike last trading price was 52.4, which was 15.25 higher than the previous day. The implied volatity was 46.3, the open interest changed by -163 which decreased total open position to 582
On 27 Mar PFC was trading at 396.00. The strike last trading price was 37.15, which was 4.8 higher than the previous day. The implied volatity was 37.52, the open interest changed by -277 which decreased total open position to 744
On 25 Mar PFC was trading at 403.45. The strike last trading price was 32.7, which was -3.1 lower than the previous day. The implied volatity was 37.42, the open interest changed by 56 which increased total open position to 1021
On 24 Mar PFC was trading at 398.75. The strike last trading price was 35.8, which was -2.2 lower than the previous day. The implied volatity was 38.24, the open interest changed by 882 which increased total open position to 965
On 23 Mar PFC was trading at 398.00. The strike last trading price was 38, which was 8 higher than the previous day. The implied volatity was 40.69, the open interest changed by -3 which decreased total open position to 83
On 20 Mar PFC was trading at 412.85. The strike last trading price was 30, which was 0 lower than the previous day. The implied volatity was 41.26, the open interest changed by 2 which increased total open position to 86
On 19 Mar PFC was trading at 411.85. The strike last trading price was 30, which was 10.95 higher than the previous day. The implied volatity was 43.1, the open interest changed by -1 which decreased total open position to 83
On 18 Mar PFC was trading at 432.25. The strike last trading price was 18.9, which was -13.3 lower than the previous day. The implied volatity was 38.8, the open interest changed by 67 which increased total open position to 84
On 17 Mar PFC was trading at 418.05. The strike last trading price was 32.2, which was 1.75 higher than the previous day. The implied volatity was 49.43, the open interest changed by 0 which decreased total open position to 14
On 16 Mar PFC was trading at 406.25. The strike last trading price was 30.45, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar PFC was trading at 405.60. The strike last trading price was 30.45, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar PFC was trading at 415.90. The strike last trading price was 30.45, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 11 Mar PFC was trading at 406.90. The strike last trading price was 30.45, which was 1.65 higher than the previous day. The implied volatity was 34.5, the open interest changed by 0 which decreased total open position to 13
On 10 Mar PFC was trading at 412.15. The strike last trading price was 28.8, which was -8.95 lower than the previous day. The implied volatity was 37.62, the open interest changed by 0 which decreased total open position to 15
On 9 Mar PFC was trading at 392.80. The strike last trading price was 37.75, which was 3.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar PFC was trading at 407.85. The strike last trading price was 37.75, which was 3.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 5 Mar PFC was trading at 413.65. The strike last trading price was 37.75, which was 3.95 higher than the previous day. The implied volatity was 52.04, the open interest changed by 0 which decreased total open position to 15
On 4 Mar PFC was trading at 396.55. The strike last trading price was 33.8, which was 7.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 2 Mar PFC was trading at 406.20. The strike last trading price was 33.8, which was 7.3 higher than the previous day. The implied volatity was 36.6, the open interest changed by 0 which decreased total open position to 14
On 27 Feb PFC was trading at 413.80. The strike last trading price was 26.5, which was 2.9 higher than the previous day. The implied volatity was 30.61, the open interest changed by 2 which increased total open position to 13
On 26 Feb PFC was trading at 420.60. The strike last trading price was 23.6, which was 3.6 higher than the previous day. The implied volatity was 33.08, the open interest changed by 10 which increased total open position to 11
On 25 Feb PFC was trading at 423.60. The strike last trading price was 20, which was -51.35 lower than the previous day. The implied volatity was 28.99, the open interest changed by 1 which increased total open position to 1
On 24 Feb PFC was trading at 419.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb PFC was trading at 411.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb PFC was trading at 410.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb PFC was trading at 409.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb PFC was trading at 420.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb PFC was trading at 416.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb PFC was trading at 411.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb PFC was trading at 400.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb PFC was trading at 410.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PFC was trading at 415.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb PFC was trading at 413.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb PFC was trading at 415.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb PFC was trading at 419.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb PFC was trading at 415.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PFC was trading at 414.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
