PFC

Power Fin Corp Ltd.

344.2 +1.65 (0.48%)

L: 339.8 H: 345

Back to Option Chain

Historical option data for PFC
12 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

PFC 30-DEC-2025 370 CE
Delta: 0.10 Vega: 0.13 Theta: -0.09 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	344.20	0.8 ₹ 1,040	-0.05 -65.00	23.26	801 10,41,300	-108 -1,40,400	3,946 51,29,800
11 Dec	342.55	0.85 ₹ 1,105	-0.35 -455.00	23.81	785 10,20,500	-133 -1,72,900	4,060 52,78,000
10 Dec	343.85	1.15 ₹ 1,495	0 0.00	25.22	1,294 16,82,200	-15 -19,500	4,189 54,45,700
9 Dec	342.50	1.15 ₹ 1,495	-0.15 -195.00	24.54	1,549 20,13,700	-197 -2,56,100	4,203 54,63,900
8 Dec	342.45	1.3 ₹ 1,690	-1.3 -1690.00	25.30	2,537 32,98,100	398 5,17,400	4,419 57,44,700

5 Dec	352.65	2.6 ₹ 3,380	-0.3 -390.00	20.55	1,483 19,27,900	134 1,74,200	4,039 52,50,700
4 Dec	352.05	2.85 ₹ 3,705	-0.25 -325.00	21.96	1,100 14,30,000	177 2,30,100	3,905 50,76,500
3 Dec	351.95	3.1 ₹ 4,030	-2.4 -3120.00	22.26	2,833 36,82,900	339 4,40,700	3,730 48,49,000
2 Dec	360.30	5.45 ₹ 7,085	-0.35 -455.00	20.71	2,235 29,05,500	142 1,84,600	3,390 44,07,000
1 Dec	360.95	5.8 ₹ 7,540	-0.85 -1105.00	21.26	1,815 23,59,500	137 1,78,100	3,244 42,17,200
28 Nov	362.70	6.65 ₹ 8,645	-1.35 -1755.00	19.70	1,839 23,90,700	258 3,35,400	3,106 40,37,800
27 Nov	365.15	8 ₹ 10,400	0.95 1235.00	19.75	4,976 64,68,800	-296 -3,84,800	2,848 37,02,400
26 Nov	362.40	6.95 ₹ 9,035	1.5 1950.00	20.21	4,234 55,04,200	431 5,60,300	3,142 40,84,600
25 Nov	361.40	5.3 ₹ 6,890	-1.4 -1820.00	16.92	2,932 38,11,600	706 9,17,800	2,702 35,12,600
24 Nov	362.65	6.85 ₹ 8,905	-2.55 -3315.00	18.05	1,894 24,62,200	771 10,02,300	1,968 25,58,400
21 Nov	369.70	9.6 ₹ 12,480	-2.65 -3445.00	15.88	1,977 25,70,100	558 7,25,400	1,183 15,37,900
20 Nov	372.75	12.4 ₹ 16,120	-0.6 -780.00	16.62	350 4,55,000	154 2,00,200	626 8,13,800
19 Nov	373.65	13.15 ₹ 17,095	-0.95 -1235.00	17.13	300 3,90,000	131 1,70,300	470 6,11,000
18 Nov	374.60	14.4 ₹ 18,720	-1.9 -2470.00	17.31	319 4,14,700	112 1,45,600	338 4,39,400
17 Nov	376.40	17 ₹ 22,100	1.4 1820.00	19.48	140 1,82,000	22 28,600	226 2,93,800
14 Nov	374.60	15.65 ₹ 20,345	0.1 130.00	19.09	279 3,62,700	184 2,39,200	203 2,63,900
13 Nov	372.90	15.7 ₹ 20,410	-2.1 -2730.00	21.06	22 28,600	16 20,800	18 23,400
12 Nov	375.30	17.8 ₹ 23,140	0.6 780.00	23.16	3 3,900	-1 -1,300	1 1,300
11 Nov	375.00	17.2 ₹ 22,360	-45.1 -58630.00	21.51	2 2,600	1 1,300	1 1,300
10 Nov	377.30	62.3 ₹ 80,990	0 0.00	-	0 0	0 0	0 0
7 Nov	380.25	62.3 ₹ 80,990	0 0.00	-	0 0	0 0	0 0
6 Nov	386.10	62.3 ₹ 80,990	0 0.00	-	0 0	0 0	0 0
4 Nov	396.20	62.3 ₹ 80,990	0 0.00	-	0 0	0 0	0 0
3 Nov	403.40	62.3 ₹ 80,990	0 0.00	-	0 0	0 0	0 0
31 Oct	403.25	62.3 ₹ 80,990	0 0.00	-	0 0	0 0	0 0
30 Oct	405.05	62.3 ₹ 80,990	0 0.00	-	0 0	0 0	0 0
29 Oct	408.80	62.3 ₹ 80,990	0 0.00	-	0 0	0 0	0 0
28 Oct	394.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
27 Oct	396.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Oct	393.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Oct	398.45	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	397.95	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	408.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	405.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	412.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Power Fin Corp Ltd. - strike price 370 expiring on 30DEC2025

Delta for 370 CE is 0.10

Historical price for 370 CE is as follows

On 12 Dec PFC was trading at 344.20. The strike last trading price was 0.8, which was -0.05 lower than the previous day. The implied volatity was 23.26, the open interest changed by -108 which decreased total open position to 3946

On 11 Dec PFC was trading at 342.55. The strike last trading price was 0.85, which was -0.35 lower than the previous day. The implied volatity was 23.81, the open interest changed by -133 which decreased total open position to 4060

On 10 Dec PFC was trading at 343.85. The strike last trading price was 1.15, which was 0 lower than the previous day. The implied volatity was 25.22, the open interest changed by -15 which decreased total open position to 4189

On 9 Dec PFC was trading at 342.50. The strike last trading price was 1.15, which was -0.15 lower than the previous day. The implied volatity was 24.54, the open interest changed by -197 which decreased total open position to 4203

On 8 Dec PFC was trading at 342.45. The strike last trading price was 1.3, which was -1.3 lower than the previous day. The implied volatity was 25.30, the open interest changed by 398 which increased total open position to 4419

On 5 Dec PFC was trading at 352.65. The strike last trading price was 2.6, which was -0.3 lower than the previous day. The implied volatity was 20.55, the open interest changed by 134 which increased total open position to 4039

On 4 Dec PFC was trading at 352.05. The strike last trading price was 2.85, which was -0.25 lower than the previous day. The implied volatity was 21.96, the open interest changed by 177 which increased total open position to 3905

On 3 Dec PFC was trading at 351.95. The strike last trading price was 3.1, which was -2.4 lower than the previous day. The implied volatity was 22.26, the open interest changed by 339 which increased total open position to 3730

On 2 Dec PFC was trading at 360.30. The strike last trading price was 5.45, which was -0.35 lower than the previous day. The implied volatity was 20.71, the open interest changed by 142 which increased total open position to 3390

On 1 Dec PFC was trading at 360.95. The strike last trading price was 5.8, which was -0.85 lower than the previous day. The implied volatity was 21.26, the open interest changed by 137 which increased total open position to 3244

On 28 Nov PFC was trading at 362.70. The strike last trading price was 6.65, which was -1.35 lower than the previous day. The implied volatity was 19.70, the open interest changed by 258 which increased total open position to 3106

On 27 Nov PFC was trading at 365.15. The strike last trading price was 8, which was 0.95 higher than the previous day. The implied volatity was 19.75, the open interest changed by -296 which decreased total open position to 2848

On 26 Nov PFC was trading at 362.40. The strike last trading price was 6.95, which was 1.5 higher than the previous day. The implied volatity was 20.21, the open interest changed by 431 which increased total open position to 3142

On 25 Nov PFC was trading at 361.40. The strike last trading price was 5.3, which was -1.4 lower than the previous day. The implied volatity was 16.92, the open interest changed by 706 which increased total open position to 2702

On 24 Nov PFC was trading at 362.65. The strike last trading price was 6.85, which was -2.55 lower than the previous day. The implied volatity was 18.05, the open interest changed by 771 which increased total open position to 1968

On 21 Nov PFC was trading at 369.70. The strike last trading price was 9.6, which was -2.65 lower than the previous day. The implied volatity was 15.88, the open interest changed by 558 which increased total open position to 1183

On 20 Nov PFC was trading at 372.75. The strike last trading price was 12.4, which was -0.6 lower than the previous day. The implied volatity was 16.62, the open interest changed by 154 which increased total open position to 626

On 19 Nov PFC was trading at 373.65. The strike last trading price was 13.15, which was -0.95 lower than the previous day. The implied volatity was 17.13, the open interest changed by 131 which increased total open position to 470

On 18 Nov PFC was trading at 374.60. The strike last trading price was 14.4, which was -1.9 lower than the previous day. The implied volatity was 17.31, the open interest changed by 112 which increased total open position to 338

On 17 Nov PFC was trading at 376.40. The strike last trading price was 17, which was 1.4 higher than the previous day. The implied volatity was 19.48, the open interest changed by 22 which increased total open position to 226

On 14 Nov PFC was trading at 374.60. The strike last trading price was 15.65, which was 0.1 higher than the previous day. The implied volatity was 19.09, the open interest changed by 184 which increased total open position to 203

On 13 Nov PFC was trading at 372.90. The strike last trading price was 15.7, which was -2.1 lower than the previous day. The implied volatity was 21.06, the open interest changed by 16 which increased total open position to 18

On 12 Nov PFC was trading at 375.30. The strike last trading price was 17.8, which was 0.6 higher than the previous day. The implied volatity was 23.16, the open interest changed by -1 which decreased total open position to 1

On 11 Nov PFC was trading at 375.00. The strike last trading price was 17.2, which was -45.1 lower than the previous day. The implied volatity was 21.51, the open interest changed by 1 which increased total open position to 1

On 10 Nov PFC was trading at 377.30. The strike last trading price was 62.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov PFC was trading at 380.25. The strike last trading price was 62.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov PFC was trading at 386.10. The strike last trading price was 62.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov PFC was trading at 396.20. The strike last trading price was 62.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov PFC was trading at 403.40. The strike last trading price was 62.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct PFC was trading at 403.25. The strike last trading price was 62.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct PFC was trading at 405.05. The strike last trading price was 62.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct PFC was trading at 408.80. The strike last trading price was 62.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct PFC was trading at 394.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct PFC was trading at 396.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct PFC was trading at 393.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct PFC was trading at 398.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct PFC was trading at 397.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct PFC was trading at 408.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct PFC was trading at 405.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct PFC was trading at 412.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

PFC 30DEC2025 370 PE
Delta: -0.89 Vega: 0.14 Theta: -0.00 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	344.20	25.2 ₹ 32,760	-1.1 -1430.00	24.14	23 29,900	-5 -6,500	2,048 26,62,400
11 Dec	342.55	26.35 ₹ 34,255	0.65 845.00	24.67	56 72,800	-14 -18,200	2,054 26,70,200
10 Dec	343.85	26.2 ₹ 34,060	-1.65 -2145.00	23.01	27 35,100	-11 -14,300	2,069 26,89,700
9 Dec	342.50	27.85 ₹ 36,205	1.15 1495.00	31.87	112 1,45,600	-31 -40,300	2,080 27,04,000
8 Dec	342.45	26.55 ₹ 34,515	8.7 11310.00	21.20	206 2,67,800	-17 -22,100	2,111 27,44,300
5 Dec	352.65	17.8 ₹ 23,140	-0.6 -780.00	23.67	36 46,800	-5 -6,500	2,125 27,62,500
4 Dec	352.05	18.5 ₹ 24,050	-0.05 -65.00	22.72	247 3,21,100	-39 -50,700	2,130 27,69,000
3 Dec	351.95	18.25 ₹ 23,725	5.35 6955.00	21.85	226 2,93,800	-15 -19,500	2,170 28,21,000
2 Dec	360.30	12.95 ₹ 16,835	0.4 520.00	23.13	191 2,48,300	18 23,400	2,188 28,44,400
1 Dec	360.95	12.5 ₹ 16,250	1.3 1690.00	21.58	222 2,88,600	-1 -1,300	2,169 28,19,700
28 Nov	362.70	11.2 ₹ 14,560	1.45 1885.00	21.07	321 4,17,300	-41 -53,300	2,170 28,21,000
27 Nov	365.15	9.55 ₹ 12,415	-1.9 -2470.00	20.16	1,129 14,67,700	-45 -58,500	2,212 28,75,600
26 Nov	362.40	11.7 ₹ 15,210	-3.5 -4550.00	21.09	588 7,64,400	3 3,900	2,257 29,34,100
25 Nov	361.40	15.25 ₹ 19,825	1 1300.00	27.81	791 10,28,300	40 52,000	2,251 29,26,300
24 Nov	362.65	14.5 ₹ 18,850	3.3 4290.00	28.36	1,596 20,74,800	555 7,21,500	2,188 28,44,400
21 Nov	369.70	11.15 ₹ 14,495	1.5 1950.00	26.91	2,133 27,72,900	695 9,03,500	1,619 21,04,700
20 Nov	372.75	9.45 ₹ 12,285	-0.2 -260.00	26.32	424 5,51,200	130 1,69,000	911 11,84,300
19 Nov	373.65	9.5 ₹ 12,350	-0.6 -780.00	26.63	262 3,40,600	138 1,79,400	781 10,15,300
18 Nov	374.60	9.9 ₹ 12,870	0.4 520.00	28.40	403 5,23,900	199 2,58,700	643 8,35,900
17 Nov	376.40	9 ₹ 11,700	-1.55 -2015.00	27.87	122 1,58,600	37 48,100	444 5,77,200
14 Nov	374.60	10.25 ₹ 13,325	-2.25 -2925.00	27.90	165 2,14,500	61 79,300	404 5,25,200
13 Nov	372.90	12.2 ₹ 15,860	1.25 1625.00	30.20	47 61,100	23 29,900	343 4,45,900
12 Nov	375.30	11.1 ₹ 14,430	-0.4 -520.00	28.86	42 54,600	17 22,100	317 4,12,100
11 Nov	375.00	11.5 ₹ 14,950	0.15 195.00	29.48	62 80,600	34 44,200	299 3,88,700
10 Nov	377.30	11.5 ₹ 14,950	1.1 1430.00	31.04	106 1,37,800	80 1,04,000	264 3,43,200
7 Nov	380.25	11.6 ₹ 15,080	3 3900.00	29.54	31 40,300	6 7,800	182 2,36,600
6 Nov	386.10	8.65 ₹ 11,245	2.95 3835.00	30.91	42 54,600	15 19,500	171 2,22,300
4 Nov	396.20	5.75 ₹ 7,475	1.95 2535.00	29.07	130 1,69,000	110 1,43,000	155 2,01,500
3 Nov	403.40	3.8 ₹ 4,940	-0.4 -520.00	27.31	12 15,600	1 1,300	44 57,200
31 Oct	403.25	4.2 ₹ 5,460	0 0.00	-	13 16,900	6 7,800	42 54,600
30 Oct	405.05	4.2 ₹ 5,460	0.9 1170.00	27.94	18 23,400	13 16,900	35 45,500
29 Oct	408.80	3.3 ₹ 4,290	-2.2 -2860.00	27.76	2 2,600	1 1,300	22 28,600
28 Oct	394.60	5.5 ₹ 7,150	-0.5 -650.00	26.56	6 7,800	2 2,600	19 24,700
27 Oct	396.90	6 ₹ 7,800	-0.3 -390.00	29.04	1 1,300	0 0	16 20,800
24 Oct	393.60	6.3 ₹ 8,190	0.35 455.00	26.92	11 14,300	10 13,000	15 19,500
21 Oct	398.45	5.95 ₹ 7,735	0.6 780.00	-	1 1,300	0 0	4 5,200
20 Oct	397.95	5.35 ₹ 6,955	-11.1 -14430.00	26.55	4 5,200	3 3,900	3 3,900
7 Oct	408.80	16.45 ₹ 21,385	0 0.00	-	0 0	0 0	0 0
6 Oct	405.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	412.20	0 ₹ 0	0 0.00	7.64	0 0	0 0	0 0

For Power Fin Corp Ltd. - strike price 370 expiring on 30DEC2025

Delta for 370 PE is -0.89

Historical price for 370 PE is as follows

On 12 Dec PFC was trading at 344.20. The strike last trading price was 25.2, which was -1.1 lower than the previous day. The implied volatity was 24.14, the open interest changed by -5 which decreased total open position to 2048

On 11 Dec PFC was trading at 342.55. The strike last trading price was 26.35, which was 0.65 higher than the previous day. The implied volatity was 24.67, the open interest changed by -14 which decreased total open position to 2054

On 10 Dec PFC was trading at 343.85. The strike last trading price was 26.2, which was -1.65 lower than the previous day. The implied volatity was 23.01, the open interest changed by -11 which decreased total open position to 2069

On 9 Dec PFC was trading at 342.50. The strike last trading price was 27.85, which was 1.15 higher than the previous day. The implied volatity was 31.87, the open interest changed by -31 which decreased total open position to 2080

On 8 Dec PFC was trading at 342.45. The strike last trading price was 26.55, which was 8.7 higher than the previous day. The implied volatity was 21.20, the open interest changed by -17 which decreased total open position to 2111

On 5 Dec PFC was trading at 352.65. The strike last trading price was 17.8, which was -0.6 lower than the previous day. The implied volatity was 23.67, the open interest changed by -5 which decreased total open position to 2125

On 4 Dec PFC was trading at 352.05. The strike last trading price was 18.5, which was -0.05 lower than the previous day. The implied volatity was 22.72, the open interest changed by -39 which decreased total open position to 2130

On 3 Dec PFC was trading at 351.95. The strike last trading price was 18.25, which was 5.35 higher than the previous day. The implied volatity was 21.85, the open interest changed by -15 which decreased total open position to 2170

On 2 Dec PFC was trading at 360.30. The strike last trading price was 12.95, which was 0.4 higher than the previous day. The implied volatity was 23.13, the open interest changed by 18 which increased total open position to 2188

On 1 Dec PFC was trading at 360.95. The strike last trading price was 12.5, which was 1.3 higher than the previous day. The implied volatity was 21.58, the open interest changed by -1 which decreased total open position to 2169

On 28 Nov PFC was trading at 362.70. The strike last trading price was 11.2, which was 1.45 higher than the previous day. The implied volatity was 21.07, the open interest changed by -41 which decreased total open position to 2170

On 27 Nov PFC was trading at 365.15. The strike last trading price was 9.55, which was -1.9 lower than the previous day. The implied volatity was 20.16, the open interest changed by -45 which decreased total open position to 2212

On 26 Nov PFC was trading at 362.40. The strike last trading price was 11.7, which was -3.5 lower than the previous day. The implied volatity was 21.09, the open interest changed by 3 which increased total open position to 2257

On 25 Nov PFC was trading at 361.40. The strike last trading price was 15.25, which was 1 higher than the previous day. The implied volatity was 27.81, the open interest changed by 40 which increased total open position to 2251

On 24 Nov PFC was trading at 362.65. The strike last trading price was 14.5, which was 3.3 higher than the previous day. The implied volatity was 28.36, the open interest changed by 555 which increased total open position to 2188

On 21 Nov PFC was trading at 369.70. The strike last trading price was 11.15, which was 1.5 higher than the previous day. The implied volatity was 26.91, the open interest changed by 695 which increased total open position to 1619

On 20 Nov PFC was trading at 372.75. The strike last trading price was 9.45, which was -0.2 lower than the previous day. The implied volatity was 26.32, the open interest changed by 130 which increased total open position to 911

On 19 Nov PFC was trading at 373.65. The strike last trading price was 9.5, which was -0.6 lower than the previous day. The implied volatity was 26.63, the open interest changed by 138 which increased total open position to 781

On 18 Nov PFC was trading at 374.60. The strike last trading price was 9.9, which was 0.4 higher than the previous day. The implied volatity was 28.40, the open interest changed by 199 which increased total open position to 643

On 17 Nov PFC was trading at 376.40. The strike last trading price was 9, which was -1.55 lower than the previous day. The implied volatity was 27.87, the open interest changed by 37 which increased total open position to 444

On 14 Nov PFC was trading at 374.60. The strike last trading price was 10.25, which was -2.25 lower than the previous day. The implied volatity was 27.90, the open interest changed by 61 which increased total open position to 404

On 13 Nov PFC was trading at 372.90. The strike last trading price was 12.2, which was 1.25 higher than the previous day. The implied volatity was 30.20, the open interest changed by 23 which increased total open position to 343

On 12 Nov PFC was trading at 375.30. The strike last trading price was 11.1, which was -0.4 lower than the previous day. The implied volatity was 28.86, the open interest changed by 17 which increased total open position to 317

On 11 Nov PFC was trading at 375.00. The strike last trading price was 11.5, which was 0.15 higher than the previous day. The implied volatity was 29.48, the open interest changed by 34 which increased total open position to 299

On 10 Nov PFC was trading at 377.30. The strike last trading price was 11.5, which was 1.1 higher than the previous day. The implied volatity was 31.04, the open interest changed by 80 which increased total open position to 264

On 7 Nov PFC was trading at 380.25. The strike last trading price was 11.6, which was 3 higher than the previous day. The implied volatity was 29.54, the open interest changed by 6 which increased total open position to 182

On 6 Nov PFC was trading at 386.10. The strike last trading price was 8.65, which was 2.95 higher than the previous day. The implied volatity was 30.91, the open interest changed by 15 which increased total open position to 171

On 4 Nov PFC was trading at 396.20. The strike last trading price was 5.75, which was 1.95 higher than the previous day. The implied volatity was 29.07, the open interest changed by 110 which increased total open position to 155

On 3 Nov PFC was trading at 403.40. The strike last trading price was 3.8, which was -0.4 lower than the previous day. The implied volatity was 27.31, the open interest changed by 1 which increased total open position to 44

On 31 Oct PFC was trading at 403.25. The strike last trading price was 4.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 42

On 30 Oct PFC was trading at 405.05. The strike last trading price was 4.2, which was 0.9 higher than the previous day. The implied volatity was 27.94, the open interest changed by 13 which increased total open position to 35

On 29 Oct PFC was trading at 408.80. The strike last trading price was 3.3, which was -2.2 lower than the previous day. The implied volatity was 27.76, the open interest changed by 1 which increased total open position to 22

On 28 Oct PFC was trading at 394.60. The strike last trading price was 5.5, which was -0.5 lower than the previous day. The implied volatity was 26.56, the open interest changed by 2 which increased total open position to 19

On 27 Oct PFC was trading at 396.90. The strike last trading price was 6, which was -0.3 lower than the previous day. The implied volatity was 29.04, the open interest changed by 0 which decreased total open position to 16

On 24 Oct PFC was trading at 393.60. The strike last trading price was 6.3, which was 0.35 higher than the previous day. The implied volatity was 26.92, the open interest changed by 10 which increased total open position to 15

On 21 Oct PFC was trading at 398.45. The strike last trading price was 5.95, which was 0.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 20 Oct PFC was trading at 397.95. The strike last trading price was 5.35, which was -11.1 lower than the previous day. The implied volatity was 26.55, the open interest changed by 3 which increased total open position to 3

On 7 Oct PFC was trading at 408.80. The strike last trading price was 16.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct PFC was trading at 412.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.64, the open interest changed by 0 which decreased total open position to 0

Related Pages for PFC

PFC

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD