PFC

Power Fin Corp Ltd.

373.95 -1.10 (-0.29%)

L: 373.2 H: 381.5

Back to Option Chain

Historical option data for PFC
06 Jan 2026 02:21 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

PFC 27-JAN-2026 360 CE
Delta: 0.78 Vega: 0.27 Theta: -0.23 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
6 Jan	373.50	18.4 ₹ 23,920	-1.85 -2405.00	24.05	601 7,81,300	-47 -61,100	2,413 31,36,900
5 Jan	375.05	19.7 ₹ 25,610	-0.6 -780.00	26.15	407 5,29,100	-31 -40,300	2,461 31,99,300
2 Jan	375.95	19.95 ₹ 25,935	8.95 11635.00	19.40	5,144 66,87,200	-981 -12,75,300	2,497 32,46,100
1 Jan	363.15	11.2 ₹ 14,560	4.15 5395.00	19.98	13,506 1,75,57,800	2 2,600	3,478 45,21,400
31 Dec	355.40	7.15 ₹ 9,295	1.9 2470.00	21.34	7,617 99,02,100	1,142 14,84,600	3,476 45,18,800
30 Dec	349.35	5.4 ₹ 7,020	-1.3 -1690.00	22.17	2,155 28,01,500	200 2,60,000	2,326 30,23,800
29 Dec	351.55	6.65 ₹ 8,645	-2.05 -2665.00	23.95	1,239 16,10,700	364 4,73,200	2,120 27,56,000
26 Dec	354.60	8.75 ₹ 11,375	1.3 1690.00	23.02	2,101 27,31,300	673 8,74,900	1,752 22,77,600

24 Dec	352.30	7.2 ₹ 9,360	-1.85 -2405.00	21.67	1,059 13,76,700	153 1,98,900	1,077 14,00,100
23 Dec	354.90	9.1 ₹ 11,830	4.5 5850.00	22.00	1,745 22,68,500	42 54,600	892 11,59,600
22 Dec	343.40	4.45 ₹ 5,785	0.65 845.00	22.23	474 6,16,200	127 1,65,100	849 11,03,700
19 Dec	338.70	3.7 ₹ 4,810	0.35 455.00	22.51	256 3,32,800	50 65,000	724 9,41,200
18 Dec	335.05	3.35 ₹ 4,355	-0.6 -780.00	23.56	379 4,92,700	122 1,58,600	671 8,72,300
17 Dec	335.65	3.85 ₹ 5,005	-0.3 -390.00	24.55	221 2,87,300	38 49,400	548 7,12,400
16 Dec	336.15	3.9 ₹ 5,070	-1.8 -2340.00	24.06	202 2,62,600	46 59,800	509 6,61,700
15 Dec	341.20	5.7 ₹ 7,410	-1.4 -1820.00	24.46	66 85,800	15 19,500	462 6,00,600
12 Dec	344.20	6.65 ₹ 8,645	0.05 65.00	23.29	91 1,18,300	35 45,500	447 5,81,100
11 Dec	342.55	6.7 ₹ 8,710	-0.5 -650.00	24.01	59 76,700	11 14,300	412 5,35,600
10 Dec	343.85	7.2 ₹ 9,360	0 0.00	24.85	61 79,300	0 0	396 5,14,800
9 Dec	342.50	7.2 ₹ 9,360	0.7 910.00	24.53	160 2,08,000	63 81,900	397 5,16,100
8 Dec	342.45	6.5 ₹ 8,450	-4.7 -6110.00	23.25	264 3,43,200	92 1,19,600	333 4,32,900
5 Dec	352.65	11.2 ₹ 14,560	0.2 260.00	22.28	47 61,100	29 37,700	241 3,13,300
4 Dec	352.05	11 ₹ 14,300	-0.65 -845.00	22.75	104 1,35,200	80 1,04,000	212 2,75,600
3 Dec	351.95	11.85 ₹ 15,405	-5.25 -6825.00	23.98	137 1,78,100	97 1,26,100	132 1,71,600
2 Dec	360.30	17.1 ₹ 22,230	0.85 1105.00	24.79	4 5,200	1 1,300	33 42,900
1 Dec	360.95	16.25 ₹ 21,125	-1.75 -2275.00	23.05	3 3,900	1 1,300	32 41,600
28 Nov	362.70	18 ₹ 23,400	-1.8 -2340.00	22.80	1 1,300	0 0	31 40,300
27 Nov	365.15	19.8 ₹ 25,740	3.5 4550.00	22.89	3 3,900	2 2,600	32 41,600
26 Nov	362.40	16.3 ₹ 21,190	-0.05 -65.00	19.89	21 27,300	15 19,500	24 31,200
25 Nov	361.40	16.35 ₹ 21,255	-39.85 -51805.00	20.69	9 11,700	8 10,400	8 10,400
24 Nov	362.65	56.2 ₹ 73,060	0 0.00	-	0 0	0 0	0 0
21 Nov	369.70	56.2 ₹ 73,060	0 0.00	-	0 0	0 0	0 0
20 Nov	372.75	56.2 ₹ 73,060	0 0.00	-	0 0	0 0	0 0
19 Nov	373.65	56.2 ₹ 73,060	0 0.00	-	0 0	0 0	0 0
18 Nov	374.60	56.2 ₹ 73,060	0 0.00	-	0 0	0 0	0 0
17 Nov	376.40	56.2 ₹ 73,060	0 0.00	-	0 0	0 0	0 0
14 Nov	374.60	56.2 ₹ 73,060	0 0.00	-	0 0	0 0	0 0
13 Nov	372.90	56.2 ₹ 73,060	0 0.00	-	0 0	0 0	0 0
11 Nov	375.00	56.2 ₹ 73,060	0 0.00	-	0 0	0 0	0 0
7 Nov	380.25	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Nov	386.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
4 Nov	396.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Nov	403.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
31 Oct	403.25	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
30 Oct	405.05	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Power Fin Corp Ltd. - strike price 360 expiring on 27JAN2026

Delta for 360 CE is 0.78

Historical price for 360 CE is as follows

On 6 Jan PFC was trading at 373.50. The strike last trading price was 18.4, which was -1.85 lower than the previous day. The implied volatity was 24.05, the open interest changed by -47 which decreased total open position to 2413

On 5 Jan PFC was trading at 375.05. The strike last trading price was 19.7, which was -0.6 lower than the previous day. The implied volatity was 26.15, the open interest changed by -31 which decreased total open position to 2461

On 2 Jan PFC was trading at 375.95. The strike last trading price was 19.95, which was 8.95 higher than the previous day. The implied volatity was 19.40, the open interest changed by -981 which decreased total open position to 2497

On 1 Jan PFC was trading at 363.15. The strike last trading price was 11.2, which was 4.15 higher than the previous day. The implied volatity was 19.98, the open interest changed by 2 which increased total open position to 3478

On 31 Dec PFC was trading at 355.40. The strike last trading price was 7.15, which was 1.9 higher than the previous day. The implied volatity was 21.34, the open interest changed by 1142 which increased total open position to 3476

On 30 Dec PFC was trading at 349.35. The strike last trading price was 5.4, which was -1.3 lower than the previous day. The implied volatity was 22.17, the open interest changed by 200 which increased total open position to 2326

On 29 Dec PFC was trading at 351.55. The strike last trading price was 6.65, which was -2.05 lower than the previous day. The implied volatity was 23.95, the open interest changed by 364 which increased total open position to 2120

On 26 Dec PFC was trading at 354.60. The strike last trading price was 8.75, which was 1.3 higher than the previous day. The implied volatity was 23.02, the open interest changed by 673 which increased total open position to 1752

On 24 Dec PFC was trading at 352.30. The strike last trading price was 7.2, which was -1.85 lower than the previous day. The implied volatity was 21.67, the open interest changed by 153 which increased total open position to 1077

On 23 Dec PFC was trading at 354.90. The strike last trading price was 9.1, which was 4.5 higher than the previous day. The implied volatity was 22.00, the open interest changed by 42 which increased total open position to 892

On 22 Dec PFC was trading at 343.40. The strike last trading price was 4.45, which was 0.65 higher than the previous day. The implied volatity was 22.23, the open interest changed by 127 which increased total open position to 849

On 19 Dec PFC was trading at 338.70. The strike last trading price was 3.7, which was 0.35 higher than the previous day. The implied volatity was 22.51, the open interest changed by 50 which increased total open position to 724

On 18 Dec PFC was trading at 335.05. The strike last trading price was 3.35, which was -0.6 lower than the previous day. The implied volatity was 23.56, the open interest changed by 122 which increased total open position to 671

On 17 Dec PFC was trading at 335.65. The strike last trading price was 3.85, which was -0.3 lower than the previous day. The implied volatity was 24.55, the open interest changed by 38 which increased total open position to 548

On 16 Dec PFC was trading at 336.15. The strike last trading price was 3.9, which was -1.8 lower than the previous day. The implied volatity was 24.06, the open interest changed by 46 which increased total open position to 509

On 15 Dec PFC was trading at 341.20. The strike last trading price was 5.7, which was -1.4 lower than the previous day. The implied volatity was 24.46, the open interest changed by 15 which increased total open position to 462

On 12 Dec PFC was trading at 344.20. The strike last trading price was 6.65, which was 0.05 higher than the previous day. The implied volatity was 23.29, the open interest changed by 35 which increased total open position to 447

On 11 Dec PFC was trading at 342.55. The strike last trading price was 6.7, which was -0.5 lower than the previous day. The implied volatity was 24.01, the open interest changed by 11 which increased total open position to 412

On 10 Dec PFC was trading at 343.85. The strike last trading price was 7.2, which was 0 lower than the previous day. The implied volatity was 24.85, the open interest changed by 0 which decreased total open position to 396

On 9 Dec PFC was trading at 342.50. The strike last trading price was 7.2, which was 0.7 higher than the previous day. The implied volatity was 24.53, the open interest changed by 63 which increased total open position to 397

On 8 Dec PFC was trading at 342.45. The strike last trading price was 6.5, which was -4.7 lower than the previous day. The implied volatity was 23.25, the open interest changed by 92 which increased total open position to 333

On 5 Dec PFC was trading at 352.65. The strike last trading price was 11.2, which was 0.2 higher than the previous day. The implied volatity was 22.28, the open interest changed by 29 which increased total open position to 241

On 4 Dec PFC was trading at 352.05. The strike last trading price was 11, which was -0.65 lower than the previous day. The implied volatity was 22.75, the open interest changed by 80 which increased total open position to 212

On 3 Dec PFC was trading at 351.95. The strike last trading price was 11.85, which was -5.25 lower than the previous day. The implied volatity was 23.98, the open interest changed by 97 which increased total open position to 132

On 2 Dec PFC was trading at 360.30. The strike last trading price was 17.1, which was 0.85 higher than the previous day. The implied volatity was 24.79, the open interest changed by 1 which increased total open position to 33

On 1 Dec PFC was trading at 360.95. The strike last trading price was 16.25, which was -1.75 lower than the previous day. The implied volatity was 23.05, the open interest changed by 1 which increased total open position to 32

On 28 Nov PFC was trading at 362.70. The strike last trading price was 18, which was -1.8 lower than the previous day. The implied volatity was 22.80, the open interest changed by 0 which decreased total open position to 31

On 27 Nov PFC was trading at 365.15. The strike last trading price was 19.8, which was 3.5 higher than the previous day. The implied volatity was 22.89, the open interest changed by 2 which increased total open position to 32

On 26 Nov PFC was trading at 362.40. The strike last trading price was 16.3, which was -0.05 lower than the previous day. The implied volatity was 19.89, the open interest changed by 15 which increased total open position to 24

On 25 Nov PFC was trading at 361.40. The strike last trading price was 16.35, which was -39.85 lower than the previous day. The implied volatity was 20.69, the open interest changed by 8 which increased total open position to 8

On 24 Nov PFC was trading at 362.65. The strike last trading price was 56.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov PFC was trading at 369.70. The strike last trading price was 56.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov PFC was trading at 372.75. The strike last trading price was 56.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov PFC was trading at 373.65. The strike last trading price was 56.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov PFC was trading at 374.60. The strike last trading price was 56.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov PFC was trading at 376.40. The strike last trading price was 56.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov PFC was trading at 374.60. The strike last trading price was 56.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov PFC was trading at 372.90. The strike last trading price was 56.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov PFC was trading at 375.00. The strike last trading price was 56.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov PFC was trading at 380.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov PFC was trading at 386.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov PFC was trading at 396.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov PFC was trading at 403.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct PFC was trading at 403.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct PFC was trading at 405.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

PFC 27JAN2026 360 PE
Delta: -0.24 Vega: 0.28 Theta: -0.14 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
6 Jan	373.50	3.3 ₹ 4,290	0.25 325.00	25.78	761 9,89,300	-70 -91,000	1,732 22,51,600
5 Jan	375.05	3.05 ₹ 3,965	0.05 65.00	24.94	1,082 14,06,600	-39 -50,700	1,811 23,54,300
2 Jan	375.95	2.95 ₹ 3,835	-3.4 -4420.00	24.60	5,655 73,51,500	128 1,66,400	1,853 24,08,900
1 Jan	363.15	6.25 ₹ 8,125	-3.4 -4420.00	23.54	2,040 26,52,000	390 5,07,000	1,725 22,42,500
31 Dec	355.40	9.7 ₹ 12,610	-4 -5200.00	22.00	1,089 14,15,700	178 2,31,400	1,334 17,34,200
30 Dec	349.35	13 ₹ 16,900	-0.15 -195.00	22.31	311 4,04,300	138 1,79,400	1,153 14,98,900
29 Dec	351.55	13.3 ₹ 17,290	1.65 2145.00	24.47	362 4,70,600	184 2,39,200	1,014 13,18,200
26 Dec	354.60	11.8 ₹ 15,340	-0.9 -1170.00	25.74	627 8,15,100	289 3,75,700	829 10,77,700
24 Dec	352.30	12.95 ₹ 16,835	1.35 1755.00	24.24	182 2,36,600	111 1,44,300	538 6,99,400
23 Dec	354.90	11.6 ₹ 15,080	-6.7 -8710.00	25.04	358 4,65,400	101 1,31,300	405 5,26,500
22 Dec	343.40	18.2 ₹ 23,660	-2.8 -3640.00	22.98	67 87,100	21 27,300	303 3,93,900
19 Dec	338.70	21 ₹ 27,300	-2.5 -3250.00	21.45	11 14,300	0 0	281 3,65,300
18 Dec	335.05	23.5 ₹ 30,550	-1 -1300.00	20.85	19 24,700	-3 -3,900	281 3,65,300
17 Dec	335.65	24.5 ₹ 31,850	0.5 650.00	24.18	5 6,500	0 0	284 3,69,200
16 Dec	336.15	24 ₹ 31,200	3.1 4030.00	23.55	5 6,500	-1 -1,300	284 3,69,200
15 Dec	341.20	20.9 ₹ 27,170	1.9 2470.00	25.21	27 35,100	2 2,600	284 3,69,200
12 Dec	344.20	19 ₹ 24,700	-1 -1300.00	24.94	10 13,000	3 3,900	282 3,66,600
11 Dec	342.55	20 ₹ 26,000	1 1300.00	25.33	18 23,400	5 6,500	279 3,62,700
10 Dec	343.85	19 ₹ 24,700	-1.75 -2275.00	22.91	7 9,100	3 3,900	273 3,54,900
9 Dec	342.50	20.75 ₹ 26,975	0.75 975.00	26.54	100 1,30,000	41 53,300	270 3,51,000
8 Dec	342.45	20 ₹ 26,000	6.75 8775.00	23.89	185 2,40,500	110 1,43,000	229 2,97,700
5 Dec	352.65	13.25 ₹ 17,225	-1.25 -1625.00	23.10	19 24,700	10 13,000	119 1,54,700
4 Dec	352.05	14.5 ₹ 18,850	-0.85 -1105.00	24.12	9 11,700	3 3,900	108 1,40,400
3 Dec	351.95	15.35 ₹ 19,955	4.45 5785.00	25.60	52 67,600	33 42,900	105 1,36,500
2 Dec	360.30	10.9 ₹ 14,170	0.2 260.00	24.58	15 19,500	0 0	72 93,600
1 Dec	360.95	10.9 ₹ 14,170	0.9 1170.00	24.37	22 28,600	11 14,300	71 92,300
28 Nov	362.70	10 ₹ 13,000	1 1300.00	24.00	12 15,600	9 11,700	59 76,700
27 Nov	365.15	9 ₹ 11,700	-1.5 -1950.00	23.73	25 32,500	20 26,000	50 65,000
26 Nov	362.40	10.5 ₹ 13,650	-0.5 -650.00	24.22	18 23,400	6 7,800	30 39,000
25 Nov	361.40	11 ₹ 14,300	-1 -1300.00	24.35	1 1,300	0 0	23 29,900
24 Nov	362.65	12 ₹ 15,600	1.9 2470.00	27.36	12 15,600	10 13,000	22 28,600
21 Nov	369.70	10.1 ₹ 13,130	1.1 1430.00	27.56	1 1,300	0 0	11 14,300
20 Nov	372.75	9 ₹ 11,700	-0.5 -650.00	27.53	1 1,300	0 0	10 13,000
19 Nov	373.65	9.5 ₹ 12,350	0.5 650.00	28.57	6 7,800	2 2,600	10 13,000
18 Nov	374.60	9 ₹ 11,700	1 1300.00	28.32	4 5,200	1 1,300	5 6,500
17 Nov	376.40	8 ₹ 10,400	-1.5 -1950.00	27.38	3 3,900	2 2,600	3 3,900
14 Nov	374.60	9.5 ₹ 12,350	-6.65 -8645.00	-	0 0	1 1,300	0 0
13 Nov	372.90	9.5 ₹ 12,350	-6.65 -8645.00	27.46	1 1,300	0 0	0 0
11 Nov	375.00	16.15 ₹ 20,995	0 0.00	4.05	0 0	0 0	0 0
7 Nov	380.25	16.15 ₹ 20,995	0 0.00	4.09	0 0	0 0	0 0
6 Nov	386.10	16.15 ₹ 20,995	0 0.00	-	0 0	0 0	0 0
4 Nov	396.20	16.15 ₹ 20,995	0 0.00	-	0 0	0 0	0 0
3 Nov	403.40	16.15 ₹ 20,995	0 0.00	-	0 0	0 0	0 0
31 Oct	403.25	16.15 ₹ 20,995	0 0.00	-	0 0	0 0	0 0
30 Oct	405.05	16.15 ₹ 20,995	0 0.00	-	0 0	0 0	0 0

For Power Fin Corp Ltd. - strike price 360 expiring on 27JAN2026

Delta for 360 PE is -0.24

Historical price for 360 PE is as follows

On 6 Jan PFC was trading at 373.50. The strike last trading price was 3.3, which was 0.25 higher than the previous day. The implied volatity was 25.78, the open interest changed by -70 which decreased total open position to 1732

On 5 Jan PFC was trading at 375.05. The strike last trading price was 3.05, which was 0.05 higher than the previous day. The implied volatity was 24.94, the open interest changed by -39 which decreased total open position to 1811

On 2 Jan PFC was trading at 375.95. The strike last trading price was 2.95, which was -3.4 lower than the previous day. The implied volatity was 24.60, the open interest changed by 128 which increased total open position to 1853

On 1 Jan PFC was trading at 363.15. The strike last trading price was 6.25, which was -3.4 lower than the previous day. The implied volatity was 23.54, the open interest changed by 390 which increased total open position to 1725

On 31 Dec PFC was trading at 355.40. The strike last trading price was 9.7, which was -4 lower than the previous day. The implied volatity was 22.00, the open interest changed by 178 which increased total open position to 1334

On 30 Dec PFC was trading at 349.35. The strike last trading price was 13, which was -0.15 lower than the previous day. The implied volatity was 22.31, the open interest changed by 138 which increased total open position to 1153

On 29 Dec PFC was trading at 351.55. The strike last trading price was 13.3, which was 1.65 higher than the previous day. The implied volatity was 24.47, the open interest changed by 184 which increased total open position to 1014

On 26 Dec PFC was trading at 354.60. The strike last trading price was 11.8, which was -0.9 lower than the previous day. The implied volatity was 25.74, the open interest changed by 289 which increased total open position to 829

On 24 Dec PFC was trading at 352.30. The strike last trading price was 12.95, which was 1.35 higher than the previous day. The implied volatity was 24.24, the open interest changed by 111 which increased total open position to 538

On 23 Dec PFC was trading at 354.90. The strike last trading price was 11.6, which was -6.7 lower than the previous day. The implied volatity was 25.04, the open interest changed by 101 which increased total open position to 405

On 22 Dec PFC was trading at 343.40. The strike last trading price was 18.2, which was -2.8 lower than the previous day. The implied volatity was 22.98, the open interest changed by 21 which increased total open position to 303

On 19 Dec PFC was trading at 338.70. The strike last trading price was 21, which was -2.5 lower than the previous day. The implied volatity was 21.45, the open interest changed by 0 which decreased total open position to 281

On 18 Dec PFC was trading at 335.05. The strike last trading price was 23.5, which was -1 lower than the previous day. The implied volatity was 20.85, the open interest changed by -3 which decreased total open position to 281

On 17 Dec PFC was trading at 335.65. The strike last trading price was 24.5, which was 0.5 higher than the previous day. The implied volatity was 24.18, the open interest changed by 0 which decreased total open position to 284

On 16 Dec PFC was trading at 336.15. The strike last trading price was 24, which was 3.1 higher than the previous day. The implied volatity was 23.55, the open interest changed by -1 which decreased total open position to 284

On 15 Dec PFC was trading at 341.20. The strike last trading price was 20.9, which was 1.9 higher than the previous day. The implied volatity was 25.21, the open interest changed by 2 which increased total open position to 284

On 12 Dec PFC was trading at 344.20. The strike last trading price was 19, which was -1 lower than the previous day. The implied volatity was 24.94, the open interest changed by 3 which increased total open position to 282

On 11 Dec PFC was trading at 342.55. The strike last trading price was 20, which was 1 higher than the previous day. The implied volatity was 25.33, the open interest changed by 5 which increased total open position to 279

On 10 Dec PFC was trading at 343.85. The strike last trading price was 19, which was -1.75 lower than the previous day. The implied volatity was 22.91, the open interest changed by 3 which increased total open position to 273

On 9 Dec PFC was trading at 342.50. The strike last trading price was 20.75, which was 0.75 higher than the previous day. The implied volatity was 26.54, the open interest changed by 41 which increased total open position to 270

On 8 Dec PFC was trading at 342.45. The strike last trading price was 20, which was 6.75 higher than the previous day. The implied volatity was 23.89, the open interest changed by 110 which increased total open position to 229

On 5 Dec PFC was trading at 352.65. The strike last trading price was 13.25, which was -1.25 lower than the previous day. The implied volatity was 23.10, the open interest changed by 10 which increased total open position to 119

On 4 Dec PFC was trading at 352.05. The strike last trading price was 14.5, which was -0.85 lower than the previous day. The implied volatity was 24.12, the open interest changed by 3 which increased total open position to 108

On 3 Dec PFC was trading at 351.95. The strike last trading price was 15.35, which was 4.45 higher than the previous day. The implied volatity was 25.60, the open interest changed by 33 which increased total open position to 105

On 2 Dec PFC was trading at 360.30. The strike last trading price was 10.9, which was 0.2 higher than the previous day. The implied volatity was 24.58, the open interest changed by 0 which decreased total open position to 72

On 1 Dec PFC was trading at 360.95. The strike last trading price was 10.9, which was 0.9 higher than the previous day. The implied volatity was 24.37, the open interest changed by 11 which increased total open position to 71

On 28 Nov PFC was trading at 362.70. The strike last trading price was 10, which was 1 higher than the previous day. The implied volatity was 24.00, the open interest changed by 9 which increased total open position to 59

On 27 Nov PFC was trading at 365.15. The strike last trading price was 9, which was -1.5 lower than the previous day. The implied volatity was 23.73, the open interest changed by 20 which increased total open position to 50

On 26 Nov PFC was trading at 362.40. The strike last trading price was 10.5, which was -0.5 lower than the previous day. The implied volatity was 24.22, the open interest changed by 6 which increased total open position to 30

On 25 Nov PFC was trading at 361.40. The strike last trading price was 11, which was -1 lower than the previous day. The implied volatity was 24.35, the open interest changed by 0 which decreased total open position to 23

On 24 Nov PFC was trading at 362.65. The strike last trading price was 12, which was 1.9 higher than the previous day. The implied volatity was 27.36, the open interest changed by 10 which increased total open position to 22

On 21 Nov PFC was trading at 369.70. The strike last trading price was 10.1, which was 1.1 higher than the previous day. The implied volatity was 27.56, the open interest changed by 0 which decreased total open position to 11

On 20 Nov PFC was trading at 372.75. The strike last trading price was 9, which was -0.5 lower than the previous day. The implied volatity was 27.53, the open interest changed by 0 which decreased total open position to 10

On 19 Nov PFC was trading at 373.65. The strike last trading price was 9.5, which was 0.5 higher than the previous day. The implied volatity was 28.57, the open interest changed by 2 which increased total open position to 10

On 18 Nov PFC was trading at 374.60. The strike last trading price was 9, which was 1 higher than the previous day. The implied volatity was 28.32, the open interest changed by 1 which increased total open position to 5

On 17 Nov PFC was trading at 376.40. The strike last trading price was 8, which was -1.5 lower than the previous day. The implied volatity was 27.38, the open interest changed by 2 which increased total open position to 3

On 14 Nov PFC was trading at 374.60. The strike last trading price was 9.5, which was -6.65 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 13 Nov PFC was trading at 372.90. The strike last trading price was 9.5, which was -6.65 lower than the previous day. The implied volatity was 27.46, the open interest changed by 0 which decreased total open position to 0

On 11 Nov PFC was trading at 375.00. The strike last trading price was 16.15, which was 0 lower than the previous day. The implied volatity was 4.05, the open interest changed by 0 which decreased total open position to 0

On 7 Nov PFC was trading at 380.25. The strike last trading price was 16.15, which was 0 lower than the previous day. The implied volatity was 4.09, the open interest changed by 0 which decreased total open position to 0

On 6 Nov PFC was trading at 386.10. The strike last trading price was 16.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov PFC was trading at 396.20. The strike last trading price was 16.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov PFC was trading at 403.40. The strike last trading price was 16.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct PFC was trading at 403.25. The strike last trading price was 16.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct PFC was trading at 405.05. The strike last trading price was 16.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for PFC

PFC

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD