PFC
Power Fin Corp Ltd.
Historical option data for PFC
20 Feb 2026 04:12 PM IST
| PFC 24-FEB-2026 360 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.99
Vega: 0.01
Theta: -0.15
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 20 Feb | 410.10 | 49.05 | 1.05 | 49.44 | 1 | 0 | 758 | |||||||||
| 19 Feb | 409.55 | 48 | -8.55 | - | 25 | -7 | 760 | |||||||||
| 18 Feb | 420.45 | 56.55 | 4.25 | 47.5 | 42 | -5 | 775 | |||||||||
| 17 Feb | 416.95 | 52.3 | 2.15 | - | 2 | 0 | 781 | |||||||||
| 16 Feb | 411.80 | 50.15 | 11.5 | - | 3 | 0 | 782 | |||||||||
| 13 Feb | 400.55 | 38.65 | -10.35 | 0.8 | 28 | -11 | 783 | |||||||||
| 12 Feb | 410.55 | 49 | -3.9 | - | 33 | -16 | 795 | |||||||||
| 11 Feb | 415.85 | 52.9 | 1.7 | - | 6 | -2 | 810 | |||||||||
| 10 Feb | 413.25 | 51.2 | -1.75 | - | 44 | -32 | 813 | |||||||||
| 9 Feb | 415.20 | 53 | -4.3 | 34.38 | 33 | -14 | 846 | |||||||||
| 6 Feb | 419.20 | 57 | 4.05 | - | 51 | -33 | 865 | |||||||||
| 5 Feb | 415.00 | 52.95 | -3.25 | 29.54 | 182 | -143 | 900 | |||||||||
| 4 Feb | 414.60 | 55.9 | 20.75 | 28.39 | 264 | -169 | 1,046 | |||||||||
| 3 Feb | 392.60 | 35.1 | 6.25 | 24.35 | 101 | -27 | 1,219 | |||||||||
| 2 Feb | 385.65 | 29.55 | 2.35 | 24.55 | 183 | -5 | 1,255 | |||||||||
| 1 Feb | 381.50 | 26.2 | 2.25 | 30.5 | 265 | -57 | 1,261 | |||||||||
| 30 Jan | 379.35 | 22.95 | -7.1 | 20.97 | 206 | -41 | 1,318 | |||||||||
| 29 Jan | 386.80 | 30.1 | 1.9 | 20.96 | 253 | -44 | 1,361 | |||||||||
| 28 Jan | 383.05 | 28.6 | 13.85 | 25.49 | 806 | -172 | 1,414 | |||||||||
| 27 Jan | 361.65 | 15.1 | 2.1 | 30.41 | 2,495 | 605 | 1,582 | |||||||||
| 23 Jan | 358.65 | 12.9 | -3.55 | 29.19 | 736 | 237 | 972 | |||||||||
| 22 Jan | 364.70 | 16.75 | 3.6 | 26.8 | 423 | 128 | 737 | |||||||||
| 21 Jan | 357.65 | 13 | -1.25 | 28.63 | 909 | 346 | 609 | |||||||||
| 20 Jan | 360.50 | 14.45 | -6.55 | 27.97 | 254 | 141 | 264 | |||||||||
| 19 Jan | 372.15 | 20.5 | -4.3 | 25.11 | 41 | -17 | 122 | |||||||||
| 16 Jan | 375.35 | 24.8 | 1.6 | 28.85 | 54 | 14 | 136 | |||||||||
| 14 Jan | 371.85 | 23.2 | 1.45 | 26.58 | 41 | 21 | 121 | |||||||||
| 13 Jan | 369.55 | 21.75 | -1.35 | 27.65 | 15 | 6 | 97 | |||||||||
| 12 Jan | 371.80 | 23.65 | 7.6 | 27.89 | 42 | -7 | 92 | |||||||||
| 9 Jan | 358.90 | 16 | -5 | 28.03 | 70 | 35 | 98 | |||||||||
| 8 Jan | 365.45 | 21 | -5.95 | 31.87 | 8 | 4 | 62 | |||||||||
| 7 Jan | 376.95 | 26.95 | 0.95 | 25.82 | 1 | 0 | 58 | |||||||||
| 6 Jan | 376.25 | 26 | 1 | 24.43 | 9 | 1 | 58 | |||||||||
| 5 Jan | 375.05 | 25 | 0.35 | 24.85 | 7 | 1 | 56 | |||||||||
| 2 Jan | 375.95 | 24.65 | 7.35 | 19.9 | 37 | -5 | 55 | |||||||||
| 1 Jan | 363.15 | 17.6 | 3.8 | 22.87 | 30 | 21 | 60 | |||||||||
|
|
||||||||||||||||
| 31 Dec | 355.40 | 13.8 | 2.8 | 24.72 | 13 | 9 | 38 | |||||||||
| 30 Dec | 349.35 | 11 | -2 | 23.96 | 5 | 1 | 28 | |||||||||
| 29 Dec | 351.55 | 13 | -1 | 26.35 | 4 | 1 | 27 | |||||||||
| 26 Dec | 354.60 | 14 | 1.2 | 23.79 | 11 | 4 | 25 | |||||||||
| 24 Dec | 352.30 | 12.8 | -3.2 | 23.7 | 10 | 8 | 21 | |||||||||
| 23 Dec | 354.90 | 16 | 8.2 | 26.16 | 10 | 3 | 13 | |||||||||
| 22 Dec | 343.40 | 7.8 | 0.8 | - | 0 | 0 | 10 | |||||||||
| 19 Dec | 338.70 | 7.8 | 0.8 | - | 0 | 0 | 10 | |||||||||
| 18 Dec | 335.05 | 7.8 | 0.8 | 25.66 | 5 | 1 | 9 | |||||||||
| 17 Dec | 335.65 | 7 | -1.95 | 24 | 4 | 0 | 8 | |||||||||
| 16 Dec | 336.15 | 8.95 | -0.45 | 27.15 | 9 | -1 | 7 | |||||||||
| 15 Dec | 341.20 | 9.5 | -3.5 | - | 8 | 0 | 7 | |||||||||
| 12 Dec | 344.20 | 13 | -4.5 | - | 0 | 0 | 7 | |||||||||
| 11 Dec | 342.55 | 13 | -4.5 | - | 0 | 0 | 7 | |||||||||
| 10 Dec | 343.85 | 13 | -4.5 | - | 0 | 0 | 7 | |||||||||
| 9 Dec | 342.50 | 13 | -4.5 | - | 0 | 5 | 0 | |||||||||
| 8 Dec | 342.45 | 13 | -4.5 | 27.44 | 5 | 0 | 2 | |||||||||
| 5 Dec | 352.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Dec | 352.05 | 17.5 | -2.15 | - | 1 | 0 | 1 | |||||||||
| 3 Dec | 351.95 | 19.65 | -13.8 | 29.1 | 1 | 0 | 0 | |||||||||
| 2 Dec | 360.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Dec | 360.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 28 Nov | 362.70 | 33.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Nov | 365.15 | 33.45 | 0 | - | 0 | 0 | 0 | |||||||||
For Power Fin Corp Ltd. - strike price 360 expiring on 24FEB2026
Delta for 360 CE is 0.99
Historical price for 360 CE is as follows
On 20 Feb PFC was trading at 410.10. The strike last trading price was 49.05, which was 1.05 higher than the previous day. The implied volatity was 49.44, the open interest changed by 0 which decreased total open position to 758
On 19 Feb PFC was trading at 409.55. The strike last trading price was 48, which was -8.55 lower than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 760
On 18 Feb PFC was trading at 420.45. The strike last trading price was 56.55, which was 4.25 higher than the previous day. The implied volatity was 47.5, the open interest changed by -5 which decreased total open position to 775
On 17 Feb PFC was trading at 416.95. The strike last trading price was 52.3, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 781
On 16 Feb PFC was trading at 411.80. The strike last trading price was 50.15, which was 11.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 782
On 13 Feb PFC was trading at 400.55. The strike last trading price was 38.65, which was -10.35 lower than the previous day. The implied volatity was 0.8, the open interest changed by -11 which decreased total open position to 783
On 12 Feb PFC was trading at 410.55. The strike last trading price was 49, which was -3.9 lower than the previous day. The implied volatity was -, the open interest changed by -16 which decreased total open position to 795
On 11 Feb PFC was trading at 415.85. The strike last trading price was 52.9, which was 1.7 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 810
On 10 Feb PFC was trading at 413.25. The strike last trading price was 51.2, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by -32 which decreased total open position to 813
On 9 Feb PFC was trading at 415.20. The strike last trading price was 53, which was -4.3 lower than the previous day. The implied volatity was 34.38, the open interest changed by -14 which decreased total open position to 846
On 6 Feb PFC was trading at 419.20. The strike last trading price was 57, which was 4.05 higher than the previous day. The implied volatity was -, the open interest changed by -33 which decreased total open position to 865
On 5 Feb PFC was trading at 415.00. The strike last trading price was 52.95, which was -3.25 lower than the previous day. The implied volatity was 29.54, the open interest changed by -143 which decreased total open position to 900
On 4 Feb PFC was trading at 414.60. The strike last trading price was 55.9, which was 20.75 higher than the previous day. The implied volatity was 28.39, the open interest changed by -169 which decreased total open position to 1046
On 3 Feb PFC was trading at 392.60. The strike last trading price was 35.1, which was 6.25 higher than the previous day. The implied volatity was 24.35, the open interest changed by -27 which decreased total open position to 1219
On 2 Feb PFC was trading at 385.65. The strike last trading price was 29.55, which was 2.35 higher than the previous day. The implied volatity was 24.55, the open interest changed by -5 which decreased total open position to 1255
On 1 Feb PFC was trading at 381.50. The strike last trading price was 26.2, which was 2.25 higher than the previous day. The implied volatity was 30.5, the open interest changed by -57 which decreased total open position to 1261
On 30 Jan PFC was trading at 379.35. The strike last trading price was 22.95, which was -7.1 lower than the previous day. The implied volatity was 20.97, the open interest changed by -41 which decreased total open position to 1318
On 29 Jan PFC was trading at 386.80. The strike last trading price was 30.1, which was 1.9 higher than the previous day. The implied volatity was 20.96, the open interest changed by -44 which decreased total open position to 1361
On 28 Jan PFC was trading at 383.05. The strike last trading price was 28.6, which was 13.85 higher than the previous day. The implied volatity was 25.49, the open interest changed by -172 which decreased total open position to 1414
On 27 Jan PFC was trading at 361.65. The strike last trading price was 15.1, which was 2.1 higher than the previous day. The implied volatity was 30.41, the open interest changed by 605 which increased total open position to 1582
On 23 Jan PFC was trading at 358.65. The strike last trading price was 12.9, which was -3.55 lower than the previous day. The implied volatity was 29.19, the open interest changed by 237 which increased total open position to 972
On 22 Jan PFC was trading at 364.70. The strike last trading price was 16.75, which was 3.6 higher than the previous day. The implied volatity was 26.8, the open interest changed by 128 which increased total open position to 737
On 21 Jan PFC was trading at 357.65. The strike last trading price was 13, which was -1.25 lower than the previous day. The implied volatity was 28.63, the open interest changed by 346 which increased total open position to 609
On 20 Jan PFC was trading at 360.50. The strike last trading price was 14.45, which was -6.55 lower than the previous day. The implied volatity was 27.97, the open interest changed by 141 which increased total open position to 264
On 19 Jan PFC was trading at 372.15. The strike last trading price was 20.5, which was -4.3 lower than the previous day. The implied volatity was 25.11, the open interest changed by -17 which decreased total open position to 122
On 16 Jan PFC was trading at 375.35. The strike last trading price was 24.8, which was 1.6 higher than the previous day. The implied volatity was 28.85, the open interest changed by 14 which increased total open position to 136
On 14 Jan PFC was trading at 371.85. The strike last trading price was 23.2, which was 1.45 higher than the previous day. The implied volatity was 26.58, the open interest changed by 21 which increased total open position to 121
On 13 Jan PFC was trading at 369.55. The strike last trading price was 21.75, which was -1.35 lower than the previous day. The implied volatity was 27.65, the open interest changed by 6 which increased total open position to 97
On 12 Jan PFC was trading at 371.80. The strike last trading price was 23.65, which was 7.6 higher than the previous day. The implied volatity was 27.89, the open interest changed by -7 which decreased total open position to 92
On 9 Jan PFC was trading at 358.90. The strike last trading price was 16, which was -5 lower than the previous day. The implied volatity was 28.03, the open interest changed by 35 which increased total open position to 98
On 8 Jan PFC was trading at 365.45. The strike last trading price was 21, which was -5.95 lower than the previous day. The implied volatity was 31.87, the open interest changed by 4 which increased total open position to 62
On 7 Jan PFC was trading at 376.95. The strike last trading price was 26.95, which was 0.95 higher than the previous day. The implied volatity was 25.82, the open interest changed by 0 which decreased total open position to 58
On 6 Jan PFC was trading at 376.25. The strike last trading price was 26, which was 1 higher than the previous day. The implied volatity was 24.43, the open interest changed by 1 which increased total open position to 58
On 5 Jan PFC was trading at 375.05. The strike last trading price was 25, which was 0.35 higher than the previous day. The implied volatity was 24.85, the open interest changed by 1 which increased total open position to 56
On 2 Jan PFC was trading at 375.95. The strike last trading price was 24.65, which was 7.35 higher than the previous day. The implied volatity was 19.9, the open interest changed by -5 which decreased total open position to 55
On 1 Jan PFC was trading at 363.15. The strike last trading price was 17.6, which was 3.8 higher than the previous day. The implied volatity was 22.87, the open interest changed by 21 which increased total open position to 60
On 31 Dec PFC was trading at 355.40. The strike last trading price was 13.8, which was 2.8 higher than the previous day. The implied volatity was 24.72, the open interest changed by 9 which increased total open position to 38
On 30 Dec PFC was trading at 349.35. The strike last trading price was 11, which was -2 lower than the previous day. The implied volatity was 23.96, the open interest changed by 1 which increased total open position to 28
On 29 Dec PFC was trading at 351.55. The strike last trading price was 13, which was -1 lower than the previous day. The implied volatity was 26.35, the open interest changed by 1 which increased total open position to 27
On 26 Dec PFC was trading at 354.60. The strike last trading price was 14, which was 1.2 higher than the previous day. The implied volatity was 23.79, the open interest changed by 4 which increased total open position to 25
On 24 Dec PFC was trading at 352.30. The strike last trading price was 12.8, which was -3.2 lower than the previous day. The implied volatity was 23.7, the open interest changed by 8 which increased total open position to 21
On 23 Dec PFC was trading at 354.90. The strike last trading price was 16, which was 8.2 higher than the previous day. The implied volatity was 26.16, the open interest changed by 3 which increased total open position to 13
On 22 Dec PFC was trading at 343.40. The strike last trading price was 7.8, which was 0.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 19 Dec PFC was trading at 338.70. The strike last trading price was 7.8, which was 0.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 18 Dec PFC was trading at 335.05. The strike last trading price was 7.8, which was 0.8 higher than the previous day. The implied volatity was 25.66, the open interest changed by 1 which increased total open position to 9
On 17 Dec PFC was trading at 335.65. The strike last trading price was 7, which was -1.95 lower than the previous day. The implied volatity was 24, the open interest changed by 0 which decreased total open position to 8
On 16 Dec PFC was trading at 336.15. The strike last trading price was 8.95, which was -0.45 lower than the previous day. The implied volatity was 27.15, the open interest changed by -1 which decreased total open position to 7
On 15 Dec PFC was trading at 341.20. The strike last trading price was 9.5, which was -3.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 12 Dec PFC was trading at 344.20. The strike last trading price was 13, which was -4.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 11 Dec PFC was trading at 342.55. The strike last trading price was 13, which was -4.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 10 Dec PFC was trading at 343.85. The strike last trading price was 13, which was -4.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 9 Dec PFC was trading at 342.50. The strike last trading price was 13, which was -4.5 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0
On 8 Dec PFC was trading at 342.45. The strike last trading price was 13, which was -4.5 lower than the previous day. The implied volatity was 27.44, the open interest changed by 0 which decreased total open position to 2
On 5 Dec PFC was trading at 352.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec PFC was trading at 352.05. The strike last trading price was 17.5, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 3 Dec PFC was trading at 351.95. The strike last trading price was 19.65, which was -13.8 lower than the previous day. The implied volatity was 29.1, the open interest changed by 0 which decreased total open position to 0
On 2 Dec PFC was trading at 360.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Dec PFC was trading at 360.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov PFC was trading at 362.70. The strike last trading price was 33.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov PFC was trading at 365.15. The strike last trading price was 33.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PFC 24FEB2026 360 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.02
Theta: -0.12
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 20 Feb | 410.10 | 0.15 | 0 | 56.57 | 69 | -34 | 681 |
| 19 Feb | 409.55 | 0.2 | 0.05 | 54.1 | 281 | -172 | 715 |
| 18 Feb | 420.45 | 0.15 | -0.2 | - | 150 | -89 | 888 |
| 17 Feb | 416.95 | 0.35 | -0.15 | 57.39 | 141 | -6 | 962 |
| 16 Feb | 411.80 | 0.45 | -0.5 | 52.11 | 229 | -5 | 1,007 |
| 13 Feb | 400.55 | 1 | 0.3 | 43.82 | 251 | -18 | 1,011 |
| 12 Feb | 410.55 | 0.65 | 0.05 | 44.91 | 142 | -42 | 1,030 |
| 11 Feb | 415.85 | 0.55 | -0.15 | 45.11 | 170 | -30 | 1,076 |
| 10 Feb | 413.25 | 0.7 | -0.05 | 44.25 | 268 | -55 | 1,107 |
| 9 Feb | 415.20 | 0.75 | -0.25 | 44.2 | 731 | -43 | 1,163 |
| 6 Feb | 419.20 | 0.95 | -0.35 | 44.08 | 679 | 123 | 1,209 |
| 5 Feb | 415.00 | 1.35 | -0.45 | 44.94 | 757 | -71 | 1,084 |
| 4 Feb | 414.60 | 1.75 | -1.6 | 46.25 | 1,279 | -272 | 1,158 |
| 3 Feb | 392.60 | 3.3 | -1.5 | 40.33 | 560 | -66 | 1,433 |
| 2 Feb | 385.65 | 4.45 | -1.5 | 39.64 | 844 | -38 | 1,502 |
| 1 Feb | 381.50 | 6.45 | -0.7 | 41.22 | 2,189 | -10 | 1,512 |
| 30 Jan | 379.35 | 7.4 | 2.15 | 41.32 | 1,111 | 165 | 1,524 |
| 29 Jan | 386.80 | 5.2 | -0.7 | 39.67 | 522 | -62 | 1,360 |
| 28 Jan | 383.05 | 5.4 | -6.6 | 37.64 | 1,342 | -31 | 1,425 |
| 27 Jan | 361.65 | 11.55 | -2.6 | 34.35 | 1,505 | 453 | 1,454 |
| 23 Jan | 358.65 | 14 | 3.8 | 34.51 | 662 | 199 | 1,017 |
| 22 Jan | 364.70 | 9.85 | -4.25 | 32.19 | 420 | 188 | 818 |
| 21 Jan | 357.65 | 14.1 | 2.2 | 33.67 | 631 | 256 | 630 |
| 20 Jan | 360.50 | 12.85 | 5.6 | 33.28 | 192 | 24 | 374 |
| 19 Jan | 372.15 | 7.8 | 0.4 | 30.84 | 135 | 100 | 350 |
| 16 Jan | 375.35 | 7.65 | -1 | 31.66 | 171 | 113 | 251 |
| 14 Jan | 371.85 | 8.65 | -1.35 | 32.27 | 30 | 11 | 138 |
| 13 Jan | 369.55 | 10 | 0.75 | 32.28 | 15 | 6 | 127 |
| 12 Jan | 371.80 | 9.15 | -5 | 32.24 | 36 | 3 | 120 |
| 9 Jan | 358.90 | 14.15 | 3.75 | 31.33 | 31 | 3 | 116 |
| 8 Jan | 365.45 | 10.4 | 3.2 | 27.69 | 19 | 5 | 112 |
| 7 Jan | 376.95 | 7.2 | -0.8 | 29.53 | 19 | 7 | 107 |
| 6 Jan | 376.25 | 8 | 0.5 | 30.6 | 45 | 1 | 99 |
| 5 Jan | 375.05 | 7.5 | 0.3 | 28.17 | 32 | 14 | 99 |
| 2 Jan | 375.95 | 7.1 | -4.1 | 27.75 | 153 | 57 | 84 |
| 1 Jan | 363.15 | 11 | -3.4 | 27.35 | 21 | 10 | 22 |
| 31 Dec | 355.40 | 14.4 | -2.95 | 27 | 4 | 0 | 11 |
| 30 Dec | 349.35 | 17.35 | 0.9 | 26.89 | 1 | 0 | 10 |
| 29 Dec | 351.55 | 16.45 | 1.4 | - | 0 | 0 | 10 |
| 26 Dec | 354.60 | 16.45 | 1.4 | 28.88 | 3 | 2 | 9 |
| 24 Dec | 352.30 | 15.05 | -1.1 | 24.58 | 7 | 5 | 7 |
| 23 Dec | 354.90 | 16.15 | 1.95 | 28.57 | 2 | 1 | 2 |
| 22 Dec | 343.40 | 14.2 | -12.45 | - | 0 | 0 | 1 |
| 19 Dec | 338.70 | 14.2 | -12.45 | - | 0 | 0 | 1 |
| 18 Dec | 335.05 | 14.2 | -12.45 | - | 0 | 0 | 1 |
| 17 Dec | 335.65 | 14.2 | -12.45 | - | 0 | 0 | 1 |
| 16 Dec | 336.15 | 14.2 | -12.45 | - | 0 | 0 | 1 |
| 15 Dec | 341.20 | 14.2 | -12.45 | - | 0 | 0 | 0 |
| 12 Dec | 344.20 | 14.2 | -12.45 | - | 0 | 0 | 1 |
| 11 Dec | 342.55 | 14.2 | -12.45 | - | 0 | 0 | 1 |
| 10 Dec | 343.85 | 14.2 | -12.45 | - | 0 | 0 | 1 |
| 9 Dec | 342.50 | 14.2 | -12.45 | - | 0 | 0 | 0 |
| 8 Dec | 342.45 | 14.2 | -12.45 | - | 0 | 0 | 1 |
| 5 Dec | 352.65 | - | - | - | 0 | 0 | 0 |
| 4 Dec | 352.05 | 14.2 | -12.45 | - | 0 | 0 | 0 |
| 3 Dec | 351.95 | 14.2 | -12.45 | - | 0 | 0 | 0 |
| 2 Dec | 360.30 | - | - | - | 0 | 0 | 0 |
| 1 Dec | 360.95 | - | - | - | 0 | 0 | 0 |
| 28 Nov | 362.70 | 26.65 | 0 | 2.02 | 0 | 0 | 0 |
| 27 Nov | 365.15 | 26.65 | 0 | 2.43 | 0 | 0 | 0 |
For Power Fin Corp Ltd. - strike price 360 expiring on 24FEB2026
Delta for 360 PE is -0.02
Historical price for 360 PE is as follows
On 20 Feb PFC was trading at 410.10. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 56.57, the open interest changed by -34 which decreased total open position to 681
On 19 Feb PFC was trading at 409.55. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was 54.1, the open interest changed by -172 which decreased total open position to 715
On 18 Feb PFC was trading at 420.45. The strike last trading price was 0.15, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by -89 which decreased total open position to 888
On 17 Feb PFC was trading at 416.95. The strike last trading price was 0.35, which was -0.15 lower than the previous day. The implied volatity was 57.39, the open interest changed by -6 which decreased total open position to 962
On 16 Feb PFC was trading at 411.80. The strike last trading price was 0.45, which was -0.5 lower than the previous day. The implied volatity was 52.11, the open interest changed by -5 which decreased total open position to 1007
On 13 Feb PFC was trading at 400.55. The strike last trading price was 1, which was 0.3 higher than the previous day. The implied volatity was 43.82, the open interest changed by -18 which decreased total open position to 1011
On 12 Feb PFC was trading at 410.55. The strike last trading price was 0.65, which was 0.05 higher than the previous day. The implied volatity was 44.91, the open interest changed by -42 which decreased total open position to 1030
On 11 Feb PFC was trading at 415.85. The strike last trading price was 0.55, which was -0.15 lower than the previous day. The implied volatity was 45.11, the open interest changed by -30 which decreased total open position to 1076
On 10 Feb PFC was trading at 413.25. The strike last trading price was 0.7, which was -0.05 lower than the previous day. The implied volatity was 44.25, the open interest changed by -55 which decreased total open position to 1107
On 9 Feb PFC was trading at 415.20. The strike last trading price was 0.75, which was -0.25 lower than the previous day. The implied volatity was 44.2, the open interest changed by -43 which decreased total open position to 1163
On 6 Feb PFC was trading at 419.20. The strike last trading price was 0.95, which was -0.35 lower than the previous day. The implied volatity was 44.08, the open interest changed by 123 which increased total open position to 1209
On 5 Feb PFC was trading at 415.00. The strike last trading price was 1.35, which was -0.45 lower than the previous day. The implied volatity was 44.94, the open interest changed by -71 which decreased total open position to 1084
On 4 Feb PFC was trading at 414.60. The strike last trading price was 1.75, which was -1.6 lower than the previous day. The implied volatity was 46.25, the open interest changed by -272 which decreased total open position to 1158
On 3 Feb PFC was trading at 392.60. The strike last trading price was 3.3, which was -1.5 lower than the previous day. The implied volatity was 40.33, the open interest changed by -66 which decreased total open position to 1433
On 2 Feb PFC was trading at 385.65. The strike last trading price was 4.45, which was -1.5 lower than the previous day. The implied volatity was 39.64, the open interest changed by -38 which decreased total open position to 1502
On 1 Feb PFC was trading at 381.50. The strike last trading price was 6.45, which was -0.7 lower than the previous day. The implied volatity was 41.22, the open interest changed by -10 which decreased total open position to 1512
On 30 Jan PFC was trading at 379.35. The strike last trading price was 7.4, which was 2.15 higher than the previous day. The implied volatity was 41.32, the open interest changed by 165 which increased total open position to 1524
On 29 Jan PFC was trading at 386.80. The strike last trading price was 5.2, which was -0.7 lower than the previous day. The implied volatity was 39.67, the open interest changed by -62 which decreased total open position to 1360
On 28 Jan PFC was trading at 383.05. The strike last trading price was 5.4, which was -6.6 lower than the previous day. The implied volatity was 37.64, the open interest changed by -31 which decreased total open position to 1425
On 27 Jan PFC was trading at 361.65. The strike last trading price was 11.55, which was -2.6 lower than the previous day. The implied volatity was 34.35, the open interest changed by 453 which increased total open position to 1454
On 23 Jan PFC was trading at 358.65. The strike last trading price was 14, which was 3.8 higher than the previous day. The implied volatity was 34.51, the open interest changed by 199 which increased total open position to 1017
On 22 Jan PFC was trading at 364.70. The strike last trading price was 9.85, which was -4.25 lower than the previous day. The implied volatity was 32.19, the open interest changed by 188 which increased total open position to 818
On 21 Jan PFC was trading at 357.65. The strike last trading price was 14.1, which was 2.2 higher than the previous day. The implied volatity was 33.67, the open interest changed by 256 which increased total open position to 630
On 20 Jan PFC was trading at 360.50. The strike last trading price was 12.85, which was 5.6 higher than the previous day. The implied volatity was 33.28, the open interest changed by 24 which increased total open position to 374
On 19 Jan PFC was trading at 372.15. The strike last trading price was 7.8, which was 0.4 higher than the previous day. The implied volatity was 30.84, the open interest changed by 100 which increased total open position to 350
On 16 Jan PFC was trading at 375.35. The strike last trading price was 7.65, which was -1 lower than the previous day. The implied volatity was 31.66, the open interest changed by 113 which increased total open position to 251
On 14 Jan PFC was trading at 371.85. The strike last trading price was 8.65, which was -1.35 lower than the previous day. The implied volatity was 32.27, the open interest changed by 11 which increased total open position to 138
On 13 Jan PFC was trading at 369.55. The strike last trading price was 10, which was 0.75 higher than the previous day. The implied volatity was 32.28, the open interest changed by 6 which increased total open position to 127
On 12 Jan PFC was trading at 371.80. The strike last trading price was 9.15, which was -5 lower than the previous day. The implied volatity was 32.24, the open interest changed by 3 which increased total open position to 120
On 9 Jan PFC was trading at 358.90. The strike last trading price was 14.15, which was 3.75 higher than the previous day. The implied volatity was 31.33, the open interest changed by 3 which increased total open position to 116
On 8 Jan PFC was trading at 365.45. The strike last trading price was 10.4, which was 3.2 higher than the previous day. The implied volatity was 27.69, the open interest changed by 5 which increased total open position to 112
On 7 Jan PFC was trading at 376.95. The strike last trading price was 7.2, which was -0.8 lower than the previous day. The implied volatity was 29.53, the open interest changed by 7 which increased total open position to 107
On 6 Jan PFC was trading at 376.25. The strike last trading price was 8, which was 0.5 higher than the previous day. The implied volatity was 30.6, the open interest changed by 1 which increased total open position to 99
On 5 Jan PFC was trading at 375.05. The strike last trading price was 7.5, which was 0.3 higher than the previous day. The implied volatity was 28.17, the open interest changed by 14 which increased total open position to 99
On 2 Jan PFC was trading at 375.95. The strike last trading price was 7.1, which was -4.1 lower than the previous day. The implied volatity was 27.75, the open interest changed by 57 which increased total open position to 84
On 1 Jan PFC was trading at 363.15. The strike last trading price was 11, which was -3.4 lower than the previous day. The implied volatity was 27.35, the open interest changed by 10 which increased total open position to 22
On 31 Dec PFC was trading at 355.40. The strike last trading price was 14.4, which was -2.95 lower than the previous day. The implied volatity was 27, the open interest changed by 0 which decreased total open position to 11
On 30 Dec PFC was trading at 349.35. The strike last trading price was 17.35, which was 0.9 higher than the previous day. The implied volatity was 26.89, the open interest changed by 0 which decreased total open position to 10
On 29 Dec PFC was trading at 351.55. The strike last trading price was 16.45, which was 1.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 26 Dec PFC was trading at 354.60. The strike last trading price was 16.45, which was 1.4 higher than the previous day. The implied volatity was 28.88, the open interest changed by 2 which increased total open position to 9
On 24 Dec PFC was trading at 352.30. The strike last trading price was 15.05, which was -1.1 lower than the previous day. The implied volatity was 24.58, the open interest changed by 5 which increased total open position to 7
On 23 Dec PFC was trading at 354.90. The strike last trading price was 16.15, which was 1.95 higher than the previous day. The implied volatity was 28.57, the open interest changed by 1 which increased total open position to 2
On 22 Dec PFC was trading at 343.40. The strike last trading price was 14.2, which was -12.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 Dec PFC was trading at 338.70. The strike last trading price was 14.2, which was -12.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 Dec PFC was trading at 335.05. The strike last trading price was 14.2, which was -12.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Dec PFC was trading at 335.65. The strike last trading price was 14.2, which was -12.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Dec PFC was trading at 336.15. The strike last trading price was 14.2, which was -12.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 15 Dec PFC was trading at 341.20. The strike last trading price was 14.2, which was -12.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec PFC was trading at 344.20. The strike last trading price was 14.2, which was -12.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 11 Dec PFC was trading at 342.55. The strike last trading price was 14.2, which was -12.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Dec PFC was trading at 343.85. The strike last trading price was 14.2, which was -12.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Dec PFC was trading at 342.50. The strike last trading price was 14.2, which was -12.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Dec PFC was trading at 342.45. The strike last trading price was 14.2, which was -12.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Dec PFC was trading at 352.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec PFC was trading at 352.05. The strike last trading price was 14.2, which was -12.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec PFC was trading at 351.95. The strike last trading price was 14.2, which was -12.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec PFC was trading at 360.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Dec PFC was trading at 360.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov PFC was trading at 362.70. The strike last trading price was 26.65, which was 0 lower than the previous day. The implied volatity was 2.02, the open interest changed by 0 which decreased total open position to 0
On 27 Nov PFC was trading at 365.15. The strike last trading price was 26.65, which was 0 lower than the previous day. The implied volatity was 2.43, the open interest changed by 0 which decreased total open position to 0
