PFC
Power Fin Corp Ltd.
Historical option data for PFC
24 Apr 2026 01:28 PM IST
| PFC 28-Apr-2026 (4d) 490 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.06
Vega: 0
Theta: -0.19
Gamma: 0.00837
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 467.25 | 0.35 | -0.65 | 27.28 | 765 | 35 | 908 | |||||||||
| 23 Apr | 469.80 | 1 | -0.55 | 28.9 | 2,715 | -147 | 872 | |||||||||
| 22 Apr | 470.30 | 1.5 | -0.7999999999999998 | 29.01 | 2,819 | 56 | 1,024 | |||||||||
| 21 Apr | 471.10 | 2.2 | -1.2999999999999998 | 31.22 | 2,592 | 29 | 970 | |||||||||
| 20 Apr | 472.85 | 3.5 | 0.9500000000000002 | 35.03 | 3,018 | 21 | 936 | |||||||||
| 17 Apr | 464.85 | 2.55 | 0.3999999999999999 | 31.71 | 2,466 | 149 | 915 | |||||||||
| 16 Apr | 458.90 | 2.3 | 1.4999999999999998 | 33.32 | 4,066 | 482 | 765 | |||||||||
| 15 Apr | 444.75 | 0.75 | 0.15000000000000002 | 31.92 | 829 | 45 | 283 | |||||||||
|
|
||||||||||||||||
| 13 Apr | 433.55 | 0.6 | -0.35 | 34.6 | 259 | 20 | 238 | |||||||||
| 10 Apr | 434.90 | 0.9 | -1.9 | 33.45 | 352 | 207 | 207 | |||||||||
For Power Fin Corp Ltd. - strike price 490 expiring on 28APR2026
Delta for 490 CE is 0.06
Historical price for 490 CE is as follows
On 24 Apr PFC was trading at 467.25. The strike last trading price was 0.35, which was -0.65 lower than the previous day. The implied volatity was 27.28, the open interest changed by 35 which increased total open position to 908
On 23 Apr PFC was trading at 469.80. The strike last trading price was 1, which was -0.55 lower than the previous day. The implied volatity was 28.9, the open interest changed by -147 which decreased total open position to 872
On 22 Apr PFC was trading at 470.30. The strike last trading price was 1.5, which was -0.7999999999999998 lower than the previous day. The implied volatity was 29.01, the open interest changed by 56 which increased total open position to 1024
On 21 Apr PFC was trading at 471.10. The strike last trading price was 2.2, which was -1.2999999999999998 lower than the previous day. The implied volatity was 31.22, the open interest changed by 29 which increased total open position to 970
On 20 Apr PFC was trading at 472.85. The strike last trading price was 3.5, which was 0.9500000000000002 higher than the previous day. The implied volatity was 35.03, the open interest changed by 21 which increased total open position to 936
On 17 Apr PFC was trading at 464.85. The strike last trading price was 2.55, which was 0.3999999999999999 higher than the previous day. The implied volatity was 31.71, the open interest changed by 149 which increased total open position to 915
On 16 Apr PFC was trading at 458.90. The strike last trading price was 2.3, which was 1.4999999999999998 higher than the previous day. The implied volatity was 33.32, the open interest changed by 482 which increased total open position to 765
On 15 Apr PFC was trading at 444.75. The strike last trading price was 0.75, which was 0.15000000000000002 higher than the previous day. The implied volatity was 31.92, the open interest changed by 45 which increased total open position to 283
On 13 Apr PFC was trading at 433.55. The strike last trading price was 0.6, which was -0.35 lower than the previous day. The implied volatity was 34.6, the open interest changed by 20 which increased total open position to 238
On 10 Apr PFC was trading at 434.90. The strike last trading price was 0.9, which was -1.9 lower than the previous day. The implied volatity was 33.45, the open interest changed by 207 which increased total open position to 207
| PFC 28-Apr-2026 (4d) 490 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.9
Vega: 0
Theta: -0.34
Gamma: 0.00888
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 467.25 | 27.75 | 5.649999999999999 | 39.36 | 2 | -1 | 283 |
| 23 Apr | 469.80 | 22.15 | 1.0999999999999979 | 39.06 | 51 | -6 | 284 |
| 22 Apr | 470.30 | 20.9 | 0.25 | 31.12 | 75 | -4 | 290 |
| 21 Apr | 471.10 | 21 | -0.10000000000000142 | 33.31 | 178 | 13 | 294 |
| 20 Apr | 472.85 | 20.75 | -12.850000000000001 | 31.82 | 443 | 253 | 281 |
| 17 Apr | 464.85 | 32.9 | 32.9 | 37.06 | 0 | 0 | 28 |
| 16 Apr | 458.90 | 32.9 | -12.800000000000004 | 37.06 | 90 | 6 | 27 |
| 15 Apr | 444.75 | 45.7 | -77.95 | 38.88 | 21 | 2 | 2 |
| 13 Apr | 433.55 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 434.90 | 0 | 0 | - | 0 | 0 | 0 |
For Power Fin Corp Ltd. - strike price 490 expiring on 28APR2026
Delta for 490 PE is -0.9
Historical price for 490 PE is as follows
On 24 Apr PFC was trading at 467.25. The strike last trading price was 27.75, which was 5.649999999999999 higher than the previous day. The implied volatity was 39.36, the open interest changed by -1 which decreased total open position to 283
On 23 Apr PFC was trading at 469.80. The strike last trading price was 22.15, which was 1.0999999999999979 higher than the previous day. The implied volatity was 39.06, the open interest changed by -6 which decreased total open position to 284
On 22 Apr PFC was trading at 470.30. The strike last trading price was 20.9, which was 0.25 higher than the previous day. The implied volatity was 31.12, the open interest changed by -4 which decreased total open position to 290
On 21 Apr PFC was trading at 471.10. The strike last trading price was 21, which was -0.10000000000000142 lower than the previous day. The implied volatity was 33.31, the open interest changed by 13 which increased total open position to 294
On 20 Apr PFC was trading at 472.85. The strike last trading price was 20.75, which was -12.850000000000001 lower than the previous day. The implied volatity was 31.82, the open interest changed by 253 which increased total open position to 281
On 17 Apr PFC was trading at 464.85. The strike last trading price was 32.9, which was 32.9 higher than the previous day. The implied volatity was 37.06, the open interest changed by 0 which decreased total open position to 28
On 16 Apr PFC was trading at 458.90. The strike last trading price was 32.9, which was -12.800000000000004 lower than the previous day. The implied volatity was 37.06, the open interest changed by 6 which increased total open position to 27
On 15 Apr PFC was trading at 444.75. The strike last trading price was 45.7, which was -77.95 lower than the previous day. The implied volatity was 38.88, the open interest changed by 2 which increased total open position to 2
On 13 Apr PFC was trading at 433.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr PFC was trading at 434.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
