Related Pages for PFC
[--[65.84.65.76]--]

PFC

Power Fin Corp Ltd.
469.35 -0.45 (-0.10%)
L: 462.3 H: 471.15

Back to Option Chain

Historical option data for PFC

24 Apr 2026 04:10 PM IST
Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV
PFC 28-Apr-2026 (4d) 510 CE
Delta: 0.01
Vega: 0
Theta: -0.05
Gamma: 0.00153
Date Close Ltp Change IV Volume OI Chg OI
24 Apr 469.35 0.05 -0.09999999999999999 31.81 184 -48 192
23 Apr 469.80 0.15 -0.05000000000000002 33.05 76 0 240
22 Apr 470.30 0.2 -0.2 31.7 139 -5 240
21 Apr 471.10 0.4 -0.5499999999999999 32.55 372 91 242
20 Apr 472.85 0.7 -0.10000000000000009 33.43 654 61 148
17 Apr 464.85 0.8 -1 34.05 193 86 86

For Power Fin Corp Ltd. - strike price 510 expiring on 28APR2026

Delta for 510 CE is 0.01

Historical price for 510 CE is as follows

On 24 Apr PFC was trading at 469.35. The strike last trading price was 0.05, which was -0.09999999999999999 lower than the previous day. The implied volatity was 31.81, the open interest changed by -48 which decreased total open position to 192


On 23 Apr PFC was trading at 469.80. The strike last trading price was 0.15, which was -0.05000000000000002 lower than the previous day. The implied volatity was 33.05, the open interest changed by 0 which decreased total open position to 240


On 22 Apr PFC was trading at 470.30. The strike last trading price was 0.2, which was -0.2 lower than the previous day. The implied volatity was 31.7, the open interest changed by -5 which decreased total open position to 240


On 21 Apr PFC was trading at 471.10. The strike last trading price was 0.4, which was -0.5499999999999999 lower than the previous day. The implied volatity was 32.55, the open interest changed by 91 which increased total open position to 242


On 20 Apr PFC was trading at 472.85. The strike last trading price was 0.7, which was -0.10000000000000009 lower than the previous day. The implied volatity was 33.43, the open interest changed by 61 which increased total open position to 148


On 17 Apr PFC was trading at 464.85. The strike last trading price was 0.8, which was -1 lower than the previous day. The implied volatity was 34.05, the open interest changed by 86 which increased total open position to 86


PFC 28-Apr-2026 (4d) 510 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume OI Chg OI
24 Apr 469.35 0 0 - 0 0 0
23 Apr 469.80 0 0 - 0 0 0
22 Apr 470.30 0 0 - 0 0 0
21 Apr 471.10 0 0 - 0 0 0
20 Apr 472.85 0 0 - 0 0 0
17 Apr 464.85 0 0 - 0 0 0

For Power Fin Corp Ltd. - strike price 510 expiring on 28APR2026

Delta for 510 PE is -

Historical price for 510 PE is as follows

On 24 Apr PFC was trading at 469.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Apr PFC was trading at 469.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Apr PFC was trading at 470.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Apr PFC was trading at 471.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Apr PFC was trading at 472.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Apr PFC was trading at 464.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0