PFC
Power Fin Corp Ltd.
Historical option data for PFC
21 Nov 2024 04:12 PM IST
| PFC 28NOV2024 560 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 453.35 | 0.05 | 0.00 | - | 52 | -16 | 560 | |||
| 20 Nov | 471.40 | 0.05 | 0.00 | 42.58 | 129 | -15 | 576 | |||
| 19 Nov | 471.40 | 0.05 | -0.05 | 42.58 | 129 | -15 | 576 | |||
| 18 Nov | 459.20 | 0.1 | 0.00 | 47.99 | 194 | -29 | 591 | |||
| 14 Nov | 454.70 | 0.1 | -0.05 | 42.38 | 190 | -86 | 620 | |||
| 13 Nov | 461.45 | 0.15 | -0.25 | 39.86 | 1,336 | -338 | 708 | |||
| 12 Nov | 467.15 | 0.4 | -0.25 | 42.37 | 308 | -47 | 1,089 | |||
| 11 Nov | 481.85 | 0.65 | 0.15 | 38.72 | 1,114 | 249 | 1,142 | |||
|
|
||||||||||
| 8 Nov | 449.40 | 0.5 | -0.30 | 46.04 | 27 | -14 | 892 | |||
| 7 Nov | 462.00 | 0.8 | -0.10 | 43.67 | 223 | 24 | 906 | |||
| 6 Nov | 467.55 | 0.9 | -0.15 | 41.52 | 357 | 27 | 904 | |||
| 5 Nov | 461.50 | 1.05 | 0.15 | 45.14 | 462 | 242 | 877 | |||
| 4 Nov | 451.05 | 0.9 | -0.35 | 45.96 | 135 | 40 | 636 | |||
| 1 Nov | 459.10 | 1.25 | -0.25 | 42.73 | 47 | 11 | 602 | |||
| 31 Oct | 454.95 | 1.5 | -0.30 | - | 267 | 106 | 596 | |||
| 30 Oct | 463.65 | 1.8 | -0.70 | - | 271 | 79 | 472 | |||
| 29 Oct | 472.15 | 2.5 | 0.75 | - | 644 | 271 | 393 | |||
| 28 Oct | 450.65 | 1.75 | 0.55 | - | 124 | 18 | 122 | |||
| 25 Oct | 438.10 | 1.2 | -0.30 | - | 30 | -1 | 104 | |||
| 24 Oct | 453.10 | 1.5 | 0.20 | - | 51 | 9 | 101 | |||
| 23 Oct | 438.35 | 1.3 | 0.10 | - | 57 | 2 | 92 | |||
| 22 Oct | 442.40 | 1.2 | -0.70 | - | 28 | -2 | 90 | |||
| 21 Oct | 463.95 | 1.9 | -1.20 | - | 62 | 10 | 91 | |||
| 18 Oct | 472.70 | 3.1 | 0.50 | - | 34 | -8 | 81 | |||
| 17 Oct | 469.45 | 2.6 | -1.10 | - | 31 | 0 | 89 | |||
| 16 Oct | 479.20 | 3.7 | 0.55 | - | 67 | 33 | 90 | |||
| 15 Oct | 476.75 | 3.15 | -0.35 | - | 85 | 21 | 57 | |||
| 14 Oct | 473.60 | 3.5 | -0.70 | - | 136 | -17 | 29 | |||
| 11 Oct | 467.85 | 4.2 | -0.50 | - | 30 | -10 | 45 | |||
| 10 Oct | 471.95 | 4.7 | 0.75 | - | 124 | 23 | 49 | |||
| 9 Oct | 470.80 | 3.95 | 0.25 | - | 11 | 5 | 21 | |||
| 8 Oct | 465.85 | 3.7 | 1.00 | - | 4 | 2 | 15 | |||
| 7 Oct | 438.65 | 2.7 | -5.05 | - | 5 | -1 | 13 | |||
| 4 Oct | 463.35 | 7.75 | 0.00 | - | 0 | 1 | 0 | |||
| 3 Oct | 467.55 | 7.75 | -1.25 | - | 2 | 1 | 14 | |||
| 1 Oct | 494.10 | 9 | 0.20 | - | 10 | 8 | 12 | |||
| 30 Sept | 488.05 | 8.8 | 0.00 | - | 0 | 1 | 0 | |||
| 27 Sept | 493.85 | 8.8 | 0.80 | - | 3 | 0 | 3 | |||
| 26 Sept | 480.45 | 8 | -2.00 | - | 1 | 0 | 3 | |||
| 24 Sept | 489.95 | 10 | -56.85 | - | 3 | 1 | 1 | |||
| 23 Sept | 491.20 | 66.85 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 481.90 | 66.85 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 480.70 | 66.85 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 492.05 | 66.85 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 491.05 | 66.85 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 506.30 | 66.85 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 523.60 | 66.85 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 545.30 | 66.85 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 558.25 | 66.85 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 555.30 | 66.85 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 558.85 | 66.85 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 547.15 | 66.85 | - | 0 | 0 | 0 | ||||
For Power Fin Corp Ltd. - strike price 560 expiring on 28NOV2024
Delta for 560 CE is -
Historical price for 560 CE is as follows
On 21 Nov PFC was trading at 453.35. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -16 which decreased total open position to 560
On 20 Nov PFC was trading at 471.40. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 42.58, the open interest changed by -15 which decreased total open position to 576
On 19 Nov PFC was trading at 471.40. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was 42.58, the open interest changed by -15 which decreased total open position to 576
On 18 Nov PFC was trading at 459.20. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 47.99, the open interest changed by -29 which decreased total open position to 591
On 14 Nov PFC was trading at 454.70. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 42.38, the open interest changed by -86 which decreased total open position to 620
On 13 Nov PFC was trading at 461.45. The strike last trading price was 0.15, which was -0.25 lower than the previous day. The implied volatity was 39.86, the open interest changed by -338 which decreased total open position to 708
On 12 Nov PFC was trading at 467.15. The strike last trading price was 0.4, which was -0.25 lower than the previous day. The implied volatity was 42.37, the open interest changed by -47 which decreased total open position to 1089
On 11 Nov PFC was trading at 481.85. The strike last trading price was 0.65, which was 0.15 higher than the previous day. The implied volatity was 38.72, the open interest changed by 249 which increased total open position to 1142
On 8 Nov PFC was trading at 449.40. The strike last trading price was 0.5, which was -0.30 lower than the previous day. The implied volatity was 46.04, the open interest changed by -14 which decreased total open position to 892
On 7 Nov PFC was trading at 462.00. The strike last trading price was 0.8, which was -0.10 lower than the previous day. The implied volatity was 43.67, the open interest changed by 24 which increased total open position to 906
On 6 Nov PFC was trading at 467.55. The strike last trading price was 0.9, which was -0.15 lower than the previous day. The implied volatity was 41.52, the open interest changed by 27 which increased total open position to 904
On 5 Nov PFC was trading at 461.50. The strike last trading price was 1.05, which was 0.15 higher than the previous day. The implied volatity was 45.14, the open interest changed by 242 which increased total open position to 877
On 4 Nov PFC was trading at 451.05. The strike last trading price was 0.9, which was -0.35 lower than the previous day. The implied volatity was 45.96, the open interest changed by 40 which increased total open position to 636
On 1 Nov PFC was trading at 459.10. The strike last trading price was 1.25, which was -0.25 lower than the previous day. The implied volatity was 42.73, the open interest changed by 11 which increased total open position to 602
On 31 Oct PFC was trading at 454.95. The strike last trading price was 1.5, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PFC was trading at 463.65. The strike last trading price was 1.8, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct PFC was trading at 472.15. The strike last trading price was 2.5, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct PFC was trading at 450.65. The strike last trading price was 1.75, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PFC was trading at 438.10. The strike last trading price was 1.2, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct PFC was trading at 453.10. The strike last trading price was 1.5, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct PFC was trading at 438.35. The strike last trading price was 1.3, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct PFC was trading at 442.40. The strike last trading price was 1.2, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct PFC was trading at 463.95. The strike last trading price was 1.9, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct PFC was trading at 472.70. The strike last trading price was 3.1, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct PFC was trading at 469.45. The strike last trading price was 2.6, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct PFC was trading at 479.20. The strike last trading price was 3.7, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct PFC was trading at 476.75. The strike last trading price was 3.15, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct PFC was trading at 473.60. The strike last trading price was 3.5, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct PFC was trading at 467.85. The strike last trading price was 4.2, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct PFC was trading at 471.95. The strike last trading price was 4.7, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct PFC was trading at 470.80. The strike last trading price was 3.95, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct PFC was trading at 465.85. The strike last trading price was 3.7, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct PFC was trading at 438.65. The strike last trading price was 2.7, which was -5.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct PFC was trading at 463.35. The strike last trading price was 7.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct PFC was trading at 467.55. The strike last trading price was 7.75, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct PFC was trading at 494.10. The strike last trading price was 9, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept PFC was trading at 488.05. The strike last trading price was 8.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept PFC was trading at 493.85. The strike last trading price was 8.8, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept PFC was trading at 480.45. The strike last trading price was 8, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept PFC was trading at 489.95. The strike last trading price was 10, which was -56.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept PFC was trading at 491.20. The strike last trading price was 66.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept PFC was trading at 481.90. The strike last trading price was 66.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept PFC was trading at 480.70. The strike last trading price was 66.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept PFC was trading at 492.05. The strike last trading price was 66.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept PFC was trading at 491.05. The strike last trading price was 66.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept PFC was trading at 506.30. The strike last trading price was 66.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept PFC was trading at 523.60. The strike last trading price was 66.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept PFC was trading at 545.30. The strike last trading price was 66.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept PFC was trading at 558.25. The strike last trading price was 66.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept PFC was trading at 555.30. The strike last trading price was 66.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept PFC was trading at 558.85. The strike last trading price was 66.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept PFC was trading at 547.15. The strike last trading price was 66.85, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| PFC 28NOV2024 560 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 453.35 | 85 | 0.00 | 0.00 | 0 | -4 | 0 |
| 20 Nov | 471.40 | 85 | 0.00 | - | 4 | -4 | 108 |
| 19 Nov | 471.40 | 85 | -16.70 | - | 4 | -1 | 108 |
| 18 Nov | 459.20 | 101.7 | -5.30 | - | 1 | 0 | 109 |
| 14 Nov | 454.70 | 107 | 6.00 | - | 2 | -1 | 108 |
| 13 Nov | 461.45 | 101 | 20.50 | - | 1 | 0 | 110 |
| 12 Nov | 467.15 | 80.5 | 0.00 | - | 2 | -1 | 109 |
| 11 Nov | 481.85 | 80.5 | -31.70 | 56.99 | 38 | 5 | 114 |
| 8 Nov | 449.40 | 112.2 | 12.90 | 80.00 | 5 | -1 | 109 |
| 7 Nov | 462.00 | 99.3 | 1.50 | 63.36 | 3 | 1 | 110 |
| 6 Nov | 467.55 | 97.8 | 0.00 | 0.00 | 0 | -1 | 0 |
| 5 Nov | 461.50 | 97.8 | -6.35 | 37.66 | 1 | 0 | 110 |
| 4 Nov | 451.05 | 104.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 459.10 | 104.15 | -0.85 | 70.47 | 6 | 0 | 110 |
| 31 Oct | 454.95 | 105 | 12.40 | - | 69 | 66 | 109 |
| 30 Oct | 463.65 | 92.6 | 4.60 | - | 16 | 15 | 42 |
| 29 Oct | 472.15 | 88 | -21.00 | - | 22 | 18 | 23 |
| 28 Oct | 450.65 | 109 | 46.70 | - | 5 | 4 | 4 |
| 25 Oct | 438.10 | 62.3 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 453.10 | 62.3 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 438.35 | 62.3 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 442.40 | 62.3 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 463.95 | 62.3 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 472.70 | 62.3 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 469.45 | 62.3 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 479.20 | 62.3 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 476.75 | 62.3 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 473.60 | 62.3 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 467.85 | 62.3 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 471.95 | 62.3 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 470.80 | 62.3 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 465.85 | 62.3 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 438.65 | 62.3 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 463.35 | 62.3 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 467.55 | 62.3 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 494.10 | 62.3 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 488.05 | 62.3 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 493.85 | 62.3 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 480.45 | 62.3 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 489.95 | 62.3 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 491.20 | 62.3 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 481.90 | 62.3 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 480.70 | 62.3 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 492.05 | 62.3 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 491.05 | 62.3 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 506.30 | 62.3 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 523.60 | 62.3 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 545.30 | 62.3 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 558.25 | 62.3 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 555.30 | 62.3 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 558.85 | 62.3 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 547.15 | 62.3 | - | 0 | 0 | 0 | |
For Power Fin Corp Ltd. - strike price 560 expiring on 28NOV2024
Delta for 560 PE is 0.00
Historical price for 560 PE is as follows
On 21 Nov PFC was trading at 453.35. The strike last trading price was 85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -4 which decreased total open position to 0
On 20 Nov PFC was trading at 471.40. The strike last trading price was 85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 108
On 19 Nov PFC was trading at 471.40. The strike last trading price was 85, which was -16.70 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 108
On 18 Nov PFC was trading at 459.20. The strike last trading price was 101.7, which was -5.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 109
On 14 Nov PFC was trading at 454.70. The strike last trading price was 107, which was 6.00 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 108
On 13 Nov PFC was trading at 461.45. The strike last trading price was 101, which was 20.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 110
On 12 Nov PFC was trading at 467.15. The strike last trading price was 80.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 109
On 11 Nov PFC was trading at 481.85. The strike last trading price was 80.5, which was -31.70 lower than the previous day. The implied volatity was 56.99, the open interest changed by 5 which increased total open position to 114
On 8 Nov PFC was trading at 449.40. The strike last trading price was 112.2, which was 12.90 higher than the previous day. The implied volatity was 80.00, the open interest changed by -1 which decreased total open position to 109
On 7 Nov PFC was trading at 462.00. The strike last trading price was 99.3, which was 1.50 higher than the previous day. The implied volatity was 63.36, the open interest changed by 1 which increased total open position to 110
On 6 Nov PFC was trading at 467.55. The strike last trading price was 97.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 5 Nov PFC was trading at 461.50. The strike last trading price was 97.8, which was -6.35 lower than the previous day. The implied volatity was 37.66, the open interest changed by 0 which decreased total open position to 110
On 4 Nov PFC was trading at 451.05. The strike last trading price was 104.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov PFC was trading at 459.10. The strike last trading price was 104.15, which was -0.85 lower than the previous day. The implied volatity was 70.47, the open interest changed by 0 which decreased total open position to 110
On 31 Oct PFC was trading at 454.95. The strike last trading price was 105, which was 12.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PFC was trading at 463.65. The strike last trading price was 92.6, which was 4.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct PFC was trading at 472.15. The strike last trading price was 88, which was -21.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct PFC was trading at 450.65. The strike last trading price was 109, which was 46.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PFC was trading at 438.10. The strike last trading price was 62.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct PFC was trading at 453.10. The strike last trading price was 62.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct PFC was trading at 438.35. The strike last trading price was 62.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct PFC was trading at 442.40. The strike last trading price was 62.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct PFC was trading at 463.95. The strike last trading price was 62.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct PFC was trading at 472.70. The strike last trading price was 62.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct PFC was trading at 469.45. The strike last trading price was 62.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct PFC was trading at 479.20. The strike last trading price was 62.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct PFC was trading at 476.75. The strike last trading price was 62.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct PFC was trading at 473.60. The strike last trading price was 62.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct PFC was trading at 467.85. The strike last trading price was 62.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct PFC was trading at 471.95. The strike last trading price was 62.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct PFC was trading at 470.80. The strike last trading price was 62.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct PFC was trading at 465.85. The strike last trading price was 62.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct PFC was trading at 438.65. The strike last trading price was 62.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct PFC was trading at 463.35. The strike last trading price was 62.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct PFC was trading at 467.55. The strike last trading price was 62.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct PFC was trading at 494.10. The strike last trading price was 62.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept PFC was trading at 488.05. The strike last trading price was 62.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept PFC was trading at 493.85. The strike last trading price was 62.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept PFC was trading at 480.45. The strike last trading price was 62.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept PFC was trading at 489.95. The strike last trading price was 62.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept PFC was trading at 491.20. The strike last trading price was 62.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept PFC was trading at 481.90. The strike last trading price was 62.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept PFC was trading at 480.70. The strike last trading price was 62.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept PFC was trading at 492.05. The strike last trading price was 62.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept PFC was trading at 491.05. The strike last trading price was 62.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept PFC was trading at 506.30. The strike last trading price was 62.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept PFC was trading at 523.60. The strike last trading price was 62.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept PFC was trading at 545.30. The strike last trading price was 62.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept PFC was trading at 558.25. The strike last trading price was 62.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept PFC was trading at 555.30. The strike last trading price was 62.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept PFC was trading at 558.85. The strike last trading price was 62.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept PFC was trading at 547.15. The strike last trading price was 62.3, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
