PFC

Power Fin Corp Ltd.

344.2 +1.65 (0.48%)

L: 339.8 H: 345

Back to Option Chain

Historical option data for PFC
12 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

PFC 30-DEC-2025 380 CE
Delta: 0.05 Vega: 0.08 Theta: -0.07 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	344.20	0.45 ₹ 585	-0.05 -65.00	26.16	741 9,63,300	-29 -37,700	3,359 43,66,700
11 Dec	342.55	0.5 ₹ 650	-0.2 -260.00	26.74	823 10,69,900	-156 -2,02,800	3,388 44,04,400
10 Dec	343.85	0.65 ₹ 845	-0.05 -65.00	27.58	728 9,46,400	-16 -20,800	3,542 46,04,600
9 Dec	342.50	0.65 ₹ 845	-0.05 -65.00	26.86	1,074 13,96,200	-7 -9,100	3,546 46,09,800
8 Dec	342.45	0.75 ₹ 975	-0.6 -780.00	27.49	2,187 28,43,100	-179 -2,32,700	3,552 46,17,600
5 Dec	352.65	1.3 ₹ 1,690	-0.25 -325.00	21.99	1,262 16,40,600	101 1,31,300	3,739 48,60,700
4 Dec	352.05	1.55 ₹ 2,015	-0.1 -130.00	23.55	376 4,88,800	87 1,13,100	3,637 47,28,100
3 Dec	351.95	1.65 ₹ 2,145	-1.2 -1560.00	23.47	1,744 22,67,200	389 5,05,700	3,541 46,03,300
2 Dec	360.30	2.9 ₹ 3,770	-0.15 -195.00	21.59	1,053 13,68,900	120 1,56,000	3,101 40,31,300
1 Dec	360.95	3.05 ₹ 3,965	-0.5 -650.00	21.69	911 11,84,300	119 1,54,700	2,977 38,70,100
28 Nov	362.70	3.55 ₹ 4,615	-0.8 -1040.00	20.17	938 12,19,400	39 50,700	2,855 37,11,500
27 Nov	365.15	4.3 ₹ 5,590	0.5 650.00	19.82	2,269 29,49,700	-22 -28,600	2,825 36,72,500
26 Nov	362.40	3.8 ₹ 4,940	0.85 1105.00	20.54	1,891 24,58,300	277 3,60,100	2,844 36,97,200
25 Nov	361.40	2.9 ₹ 3,770	-0.9 -1170.00	18.36	1,344 17,47,200	249 3,23,700	2,564 33,33,200
24 Nov	362.65	4 ₹ 5,200	-1.75 -2275.00	19.45	1,202 15,62,600	258 3,35,400	2,308 30,00,400
21 Nov	369.70	5.75 ₹ 7,475	-2.1 -2730.00	17.48	851 11,06,300	244 3,17,200	2,051 26,66,300
20 Nov	372.75	8 ₹ 10,400	-0.5 -650.00	18.50	826 10,73,800	173 2,24,900	1,812 23,55,600
19 Nov	373.65	8.4 ₹ 10,920	-1 -1300.00	18.46	434 5,64,200	209 2,71,700	1,628 21,16,400
18 Nov	374.60	9.75 ₹ 12,675	-1.7 -2210.00	19.34	606 7,87,800	174 2,26,200	1,417 18,42,100
17 Nov	376.40	11.7 ₹ 15,210	0.65 845.00	20.65	573 7,44,900	89 1,15,700	1,247 16,21,100
14 Nov	374.60	11.25 ₹ 14,625	0.05 65.00	21.26	424 5,51,200	164 2,13,200	1,154 15,00,200
13 Nov	372.90	11.6 ₹ 15,080	-1 -1300.00	23.20	337 4,38,100	174 2,26,200	988 12,84,400
12 Nov	375.30	12.45 ₹ 16,185	-0.4 -520.00	23.18	231 3,00,300	26 33,800	854 11,10,200
11 Nov	375.00	12.75 ₹ 16,575	-1.6 -2080.00	23.30	455 5,91,500	200 2,60,000	829 10,77,700
10 Nov	377.30	14.3 ₹ 18,590	-1.2 -1560.00	23.37	731 9,50,300	564 7,33,200	628 8,16,400
7 Nov	380.25	13.5 ₹ 17,550	-5.45 -7085.00	22.44	52 67,600	19 24,700	53 68,900
6 Nov	386.10	19.1 ₹ 24,830	-6.4 -8320.00	19.48	17 22,100	15 19,500	32 41,600
4 Nov	396.20	25.5 ₹ 33,150	-30.5 -39650.00	18.16	17 22,100	16 20,800	16 20,800
3 Nov	403.40	56 ₹ 72,800	0 0.00	-	0 0	0 0	0 0
31 Oct	403.25	56 ₹ 72,800	0 0.00	-	0 0	0 0	0 0
30 Oct	405.05	56 ₹ 72,800	0 0.00	-	0 0	0 0	0 0
29 Oct	408.80	56 ₹ 72,800	0 0.00	-	0 0	0 0	0 0
28 Oct	394.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
27 Oct	396.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Oct	393.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Oct	398.45	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	397.95	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	408.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

6 Oct	405.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	412.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Power Fin Corp Ltd. - strike price 380 expiring on 30DEC2025

Delta for 380 CE is 0.05

Historical price for 380 CE is as follows

On 12 Dec PFC was trading at 344.20. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was 26.16, the open interest changed by -29 which decreased total open position to 3359

On 11 Dec PFC was trading at 342.55. The strike last trading price was 0.5, which was -0.2 lower than the previous day. The implied volatity was 26.74, the open interest changed by -156 which decreased total open position to 3388

On 10 Dec PFC was trading at 343.85. The strike last trading price was 0.65, which was -0.05 lower than the previous day. The implied volatity was 27.58, the open interest changed by -16 which decreased total open position to 3542

On 9 Dec PFC was trading at 342.50. The strike last trading price was 0.65, which was -0.05 lower than the previous day. The implied volatity was 26.86, the open interest changed by -7 which decreased total open position to 3546

On 8 Dec PFC was trading at 342.45. The strike last trading price was 0.75, which was -0.6 lower than the previous day. The implied volatity was 27.49, the open interest changed by -179 which decreased total open position to 3552

On 5 Dec PFC was trading at 352.65. The strike last trading price was 1.3, which was -0.25 lower than the previous day. The implied volatity was 21.99, the open interest changed by 101 which increased total open position to 3739

On 4 Dec PFC was trading at 352.05. The strike last trading price was 1.55, which was -0.1 lower than the previous day. The implied volatity was 23.55, the open interest changed by 87 which increased total open position to 3637

On 3 Dec PFC was trading at 351.95. The strike last trading price was 1.65, which was -1.2 lower than the previous day. The implied volatity was 23.47, the open interest changed by 389 which increased total open position to 3541

On 2 Dec PFC was trading at 360.30. The strike last trading price was 2.9, which was -0.15 lower than the previous day. The implied volatity was 21.59, the open interest changed by 120 which increased total open position to 3101

On 1 Dec PFC was trading at 360.95. The strike last trading price was 3.05, which was -0.5 lower than the previous day. The implied volatity was 21.69, the open interest changed by 119 which increased total open position to 2977

On 28 Nov PFC was trading at 362.70. The strike last trading price was 3.55, which was -0.8 lower than the previous day. The implied volatity was 20.17, the open interest changed by 39 which increased total open position to 2855

On 27 Nov PFC was trading at 365.15. The strike last trading price was 4.3, which was 0.5 higher than the previous day. The implied volatity was 19.82, the open interest changed by -22 which decreased total open position to 2825

On 26 Nov PFC was trading at 362.40. The strike last trading price was 3.8, which was 0.85 higher than the previous day. The implied volatity was 20.54, the open interest changed by 277 which increased total open position to 2844

On 25 Nov PFC was trading at 361.40. The strike last trading price was 2.9, which was -0.9 lower than the previous day. The implied volatity was 18.36, the open interest changed by 249 which increased total open position to 2564

On 24 Nov PFC was trading at 362.65. The strike last trading price was 4, which was -1.75 lower than the previous day. The implied volatity was 19.45, the open interest changed by 258 which increased total open position to 2308

On 21 Nov PFC was trading at 369.70. The strike last trading price was 5.75, which was -2.1 lower than the previous day. The implied volatity was 17.48, the open interest changed by 244 which increased total open position to 2051

On 20 Nov PFC was trading at 372.75. The strike last trading price was 8, which was -0.5 lower than the previous day. The implied volatity was 18.50, the open interest changed by 173 which increased total open position to 1812

On 19 Nov PFC was trading at 373.65. The strike last trading price was 8.4, which was -1 lower than the previous day. The implied volatity was 18.46, the open interest changed by 209 which increased total open position to 1628

On 18 Nov PFC was trading at 374.60. The strike last trading price was 9.75, which was -1.7 lower than the previous day. The implied volatity was 19.34, the open interest changed by 174 which increased total open position to 1417

On 17 Nov PFC was trading at 376.40. The strike last trading price was 11.7, which was 0.65 higher than the previous day. The implied volatity was 20.65, the open interest changed by 89 which increased total open position to 1247

On 14 Nov PFC was trading at 374.60. The strike last trading price was 11.25, which was 0.05 higher than the previous day. The implied volatity was 21.26, the open interest changed by 164 which increased total open position to 1154

On 13 Nov PFC was trading at 372.90. The strike last trading price was 11.6, which was -1 lower than the previous day. The implied volatity was 23.20, the open interest changed by 174 which increased total open position to 988

On 12 Nov PFC was trading at 375.30. The strike last trading price was 12.45, which was -0.4 lower than the previous day. The implied volatity was 23.18, the open interest changed by 26 which increased total open position to 854

On 11 Nov PFC was trading at 375.00. The strike last trading price was 12.75, which was -1.6 lower than the previous day. The implied volatity was 23.30, the open interest changed by 200 which increased total open position to 829

On 10 Nov PFC was trading at 377.30. The strike last trading price was 14.3, which was -1.2 lower than the previous day. The implied volatity was 23.37, the open interest changed by 564 which increased total open position to 628

On 7 Nov PFC was trading at 380.25. The strike last trading price was 13.5, which was -5.45 lower than the previous day. The implied volatity was 22.44, the open interest changed by 19 which increased total open position to 53

On 6 Nov PFC was trading at 386.10. The strike last trading price was 19.1, which was -6.4 lower than the previous day. The implied volatity was 19.48, the open interest changed by 15 which increased total open position to 32

On 4 Nov PFC was trading at 396.20. The strike last trading price was 25.5, which was -30.5 lower than the previous day. The implied volatity was 18.16, the open interest changed by 16 which increased total open position to 16

On 3 Nov PFC was trading at 403.40. The strike last trading price was 56, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct PFC was trading at 403.25. The strike last trading price was 56, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct PFC was trading at 405.05. The strike last trading price was 56, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct PFC was trading at 408.80. The strike last trading price was 56, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct PFC was trading at 394.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct PFC was trading at 396.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct PFC was trading at 393.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct PFC was trading at 398.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct PFC was trading at 397.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct PFC was trading at 408.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct PFC was trading at 405.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct PFC was trading at 412.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

PFC 30DEC2025 380 PE
Delta: -0.96 Vega: 0.06 Theta: 0.06 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	344.20	34.5 ₹ 44,850	-1.6 -2080.00	23.71	21 27,300	-10 -13,000	1,496 19,44,800
11 Dec	342.55	36 ₹ 46,800	0.6 780.00	28.51	29 37,700	-16 -20,800	1,507 19,59,100
10 Dec	343.85	35.75 ₹ 46,475	-0.35 -455.00	25.23	41 53,300	-5 -6,500	1,523 19,79,900
9 Dec	342.50	36.1 ₹ 46,930	-0.1 -130.00	28.81	134 1,74,200	-18 -23,400	1,532 19,91,600
8 Dec	342.45	36.55 ₹ 47,515	10.25 13325.00	27.35	39 50,700	-5 -6,500	1,550 20,15,000
5 Dec	352.65	26.3 ₹ 34,190	-0.45 -585.00	25.67	32 41,600	-5 -6,500	1,557 20,24,100
4 Dec	352.05	26.7 ₹ 34,710	-0.65 -845.00	22.56	37 48,100	-3 -3,900	1,562 20,30,600
3 Dec	351.95	27.2 ₹ 35,360	6.85 8905.00	25.01	87 1,13,100	12 15,600	1,564 20,33,200
2 Dec	360.30	20.25 ₹ 26,325	0.55 715.00	24.27	39 50,700	-7 -9,100	1,552 20,17,600
1 Dec	360.95	19.75 ₹ 25,675	1.85 2405.00	22.34	64 83,200	-26 -33,800	1,560 20,28,000
28 Nov	362.70	17.8 ₹ 23,140	1.6 2080.00	21.18	28 36,400	-7 -9,100	1,586 20,61,800
27 Nov	365.15	16 ₹ 20,800	-2.45 -3185.00	20.89	150 1,95,000	0 0	1,596 20,74,800
26 Nov	362.40	18.6 ₹ 24,180	-4.15 -5395.00	21.94	233 3,02,900	143 1,85,900	1,595 20,73,500
25 Nov	361.40	22.95 ₹ 29,835	1.4 1820.00	31.08	368 4,78,400	242 3,14,600	1,450 18,85,000
24 Nov	362.65	21 ₹ 27,300	3.6 4680.00	29.38	358 4,65,400	140 1,82,000	1,208 15,70,400
21 Nov	369.70	17.55 ₹ 22,815	2.3 2990.00	29.28	416 5,40,800	72 93,600	1,064 13,83,200
20 Nov	372.75	14.9 ₹ 19,370	-0.2 -260.00	27.62	319 4,14,700	144 1,87,200	990 12,87,000
19 Nov	373.65	14.9 ₹ 19,370	-0.45 -585.00	27.95	172 2,23,600	56 72,800	840 10,92,000
18 Nov	374.60	15 ₹ 19,500	0.7 910.00	29.37	416 5,40,800	162 2,10,600	784 10,19,200
17 Nov	376.40	13.95 ₹ 18,135	-2.15 -2795.00	29.01	222 2,88,600	105 1,36,500	618 8,03,400
14 Nov	374.60	15.5 ₹ 20,150	-2.6 -3380.00	29.10	82 1,06,600	51 66,300	512 6,65,600
13 Nov	372.90	18.1 ₹ 23,530	1.65 2145.00	32.20	114 1,48,200	89 1,15,700	458 5,95,400
12 Nov	375.30	16.6 ₹ 21,580	-0.25 -325.00	30.40	51 66,300	11 14,300	366 4,75,800
11 Nov	375.00	16.85 ₹ 21,905	0.35 455.00	30.73	115 1,49,500	55 71,500	355 4,61,500
10 Nov	377.30	16.4 ₹ 21,320	2.3 2990.00	31.81	282 3,66,600	161 2,09,300	298 3,87,400
7 Nov	380.25	15.95 ₹ 20,735	3.55 4615.00	29.17	51 66,300	18 23,400	137 1,78,100
6 Nov	386.10	12.75 ₹ 16,575	4.25 5525.00	31.78	27 35,100	17 22,100	120 1,56,000
4 Nov	396.20	8.5 ₹ 11,050	2.5 3250.00	28.96	68 88,400	27 35,100	103 1,33,900
3 Nov	403.40	5.9 ₹ 7,670	-1 -1300.00	27.14	31 40,300	24 31,200	75 97,500
31 Oct	403.25	6.9 ₹ 8,970	0.45 585.00	-	9 11,700	3 3,900	52 67,600
30 Oct	405.05	6.3 ₹ 8,190	0.65 845.00	27.67	32 41,600	18 23,400	48 62,400
29 Oct	408.80	5.6 ₹ 7,280	-2.9 -3770.00	28.70	17 22,100	13 16,900	29 37,700
28 Oct	394.60	8.5 ₹ 11,050	0.3 390.00	26.92	10 13,000	4 5,200	10 13,000
27 Oct	396.90	7.85 ₹ 10,205	-1.15 -1495.00	27.42	6 7,800	5 6,500	6 7,800
24 Oct	393.60	9 ₹ 11,700	-11 -14300.00	26.47	1 1,300	0 0	0 0
21 Oct	398.45	20 ₹ 26,000	0 0.00	-	0 0	0 0	0 0
20 Oct	397.95	20 ₹ 26,000	0 0.00	4.52	0 0	0 0	0 0
7 Oct	408.80	20 ₹ 26,000	0 0.00	-	0 0	0 0	0 0
6 Oct	405.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	412.20	0 ₹ 0	0 0.00	6.22	0 0	0 0	0 0

For Power Fin Corp Ltd. - strike price 380 expiring on 30DEC2025

Delta for 380 PE is -0.96

Historical price for 380 PE is as follows

On 12 Dec PFC was trading at 344.20. The strike last trading price was 34.5, which was -1.6 lower than the previous day. The implied volatity was 23.71, the open interest changed by -10 which decreased total open position to 1496

On 11 Dec PFC was trading at 342.55. The strike last trading price was 36, which was 0.6 higher than the previous day. The implied volatity was 28.51, the open interest changed by -16 which decreased total open position to 1507

On 10 Dec PFC was trading at 343.85. The strike last trading price was 35.75, which was -0.35 lower than the previous day. The implied volatity was 25.23, the open interest changed by -5 which decreased total open position to 1523

On 9 Dec PFC was trading at 342.50. The strike last trading price was 36.1, which was -0.1 lower than the previous day. The implied volatity was 28.81, the open interest changed by -18 which decreased total open position to 1532

On 8 Dec PFC was trading at 342.45. The strike last trading price was 36.55, which was 10.25 higher than the previous day. The implied volatity was 27.35, the open interest changed by -5 which decreased total open position to 1550

On 5 Dec PFC was trading at 352.65. The strike last trading price was 26.3, which was -0.45 lower than the previous day. The implied volatity was 25.67, the open interest changed by -5 which decreased total open position to 1557

On 4 Dec PFC was trading at 352.05. The strike last trading price was 26.7, which was -0.65 lower than the previous day. The implied volatity was 22.56, the open interest changed by -3 which decreased total open position to 1562

On 3 Dec PFC was trading at 351.95. The strike last trading price was 27.2, which was 6.85 higher than the previous day. The implied volatity was 25.01, the open interest changed by 12 which increased total open position to 1564

On 2 Dec PFC was trading at 360.30. The strike last trading price was 20.25, which was 0.55 higher than the previous day. The implied volatity was 24.27, the open interest changed by -7 which decreased total open position to 1552

On 1 Dec PFC was trading at 360.95. The strike last trading price was 19.75, which was 1.85 higher than the previous day. The implied volatity was 22.34, the open interest changed by -26 which decreased total open position to 1560

On 28 Nov PFC was trading at 362.70. The strike last trading price was 17.8, which was 1.6 higher than the previous day. The implied volatity was 21.18, the open interest changed by -7 which decreased total open position to 1586

On 27 Nov PFC was trading at 365.15. The strike last trading price was 16, which was -2.45 lower than the previous day. The implied volatity was 20.89, the open interest changed by 0 which decreased total open position to 1596

On 26 Nov PFC was trading at 362.40. The strike last trading price was 18.6, which was -4.15 lower than the previous day. The implied volatity was 21.94, the open interest changed by 143 which increased total open position to 1595

On 25 Nov PFC was trading at 361.40. The strike last trading price was 22.95, which was 1.4 higher than the previous day. The implied volatity was 31.08, the open interest changed by 242 which increased total open position to 1450

On 24 Nov PFC was trading at 362.65. The strike last trading price was 21, which was 3.6 higher than the previous day. The implied volatity was 29.38, the open interest changed by 140 which increased total open position to 1208

On 21 Nov PFC was trading at 369.70. The strike last trading price was 17.55, which was 2.3 higher than the previous day. The implied volatity was 29.28, the open interest changed by 72 which increased total open position to 1064

On 20 Nov PFC was trading at 372.75. The strike last trading price was 14.9, which was -0.2 lower than the previous day. The implied volatity was 27.62, the open interest changed by 144 which increased total open position to 990

On 19 Nov PFC was trading at 373.65. The strike last trading price was 14.9, which was -0.45 lower than the previous day. The implied volatity was 27.95, the open interest changed by 56 which increased total open position to 840

On 18 Nov PFC was trading at 374.60. The strike last trading price was 15, which was 0.7 higher than the previous day. The implied volatity was 29.37, the open interest changed by 162 which increased total open position to 784

On 17 Nov PFC was trading at 376.40. The strike last trading price was 13.95, which was -2.15 lower than the previous day. The implied volatity was 29.01, the open interest changed by 105 which increased total open position to 618

On 14 Nov PFC was trading at 374.60. The strike last trading price was 15.5, which was -2.6 lower than the previous day. The implied volatity was 29.10, the open interest changed by 51 which increased total open position to 512

On 13 Nov PFC was trading at 372.90. The strike last trading price was 18.1, which was 1.65 higher than the previous day. The implied volatity was 32.20, the open interest changed by 89 which increased total open position to 458

On 12 Nov PFC was trading at 375.30. The strike last trading price was 16.6, which was -0.25 lower than the previous day. The implied volatity was 30.40, the open interest changed by 11 which increased total open position to 366

On 11 Nov PFC was trading at 375.00. The strike last trading price was 16.85, which was 0.35 higher than the previous day. The implied volatity was 30.73, the open interest changed by 55 which increased total open position to 355

On 10 Nov PFC was trading at 377.30. The strike last trading price was 16.4, which was 2.3 higher than the previous day. The implied volatity was 31.81, the open interest changed by 161 which increased total open position to 298

On 7 Nov PFC was trading at 380.25. The strike last trading price was 15.95, which was 3.55 higher than the previous day. The implied volatity was 29.17, the open interest changed by 18 which increased total open position to 137

On 6 Nov PFC was trading at 386.10. The strike last trading price was 12.75, which was 4.25 higher than the previous day. The implied volatity was 31.78, the open interest changed by 17 which increased total open position to 120

On 4 Nov PFC was trading at 396.20. The strike last trading price was 8.5, which was 2.5 higher than the previous day. The implied volatity was 28.96, the open interest changed by 27 which increased total open position to 103

On 3 Nov PFC was trading at 403.40. The strike last trading price was 5.9, which was -1 lower than the previous day. The implied volatity was 27.14, the open interest changed by 24 which increased total open position to 75

On 31 Oct PFC was trading at 403.25. The strike last trading price was 6.9, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 52

On 30 Oct PFC was trading at 405.05. The strike last trading price was 6.3, which was 0.65 higher than the previous day. The implied volatity was 27.67, the open interest changed by 18 which increased total open position to 48

On 29 Oct PFC was trading at 408.80. The strike last trading price was 5.6, which was -2.9 lower than the previous day. The implied volatity was 28.70, the open interest changed by 13 which increased total open position to 29

On 28 Oct PFC was trading at 394.60. The strike last trading price was 8.5, which was 0.3 higher than the previous day. The implied volatity was 26.92, the open interest changed by 4 which increased total open position to 10

On 27 Oct PFC was trading at 396.90. The strike last trading price was 7.85, which was -1.15 lower than the previous day. The implied volatity was 27.42, the open interest changed by 5 which increased total open position to 6

On 24 Oct PFC was trading at 393.60. The strike last trading price was 9, which was -11 lower than the previous day. The implied volatity was 26.47, the open interest changed by 0 which decreased total open position to 0

On 21 Oct PFC was trading at 398.45. The strike last trading price was 20, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct PFC was trading at 397.95. The strike last trading price was 20, which was 0 lower than the previous day. The implied volatity was 4.52, the open interest changed by 0 which decreased total open position to 0

On 7 Oct PFC was trading at 408.80. The strike last trading price was 20, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct PFC was trading at 412.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.22, the open interest changed by 0 which decreased total open position to 0

Related Pages for PFC

PFC

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD