PFC
Power Fin Corp Ltd.
Historical option data for PFC
21 Nov 2024 04:12 PM IST
| PFC 28NOV2024 520 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.03
Theta: -0.12
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 453.35 | 0.25 | -0.35 | 47.66 | 583 | -126 | 944 | |||
| 20 Nov | 471.40 | 0.6 | 0.00 | 38.52 | 1,712 | -87 | 1,079 | |||
| 19 Nov | 471.40 | 0.6 | 0.10 | 38.52 | 1,712 | -78 | 1,079 | |||
| 18 Nov | 459.20 | 0.5 | -0.20 | 40.51 | 539 | -92 | 1,157 | |||
| 14 Nov | 454.70 | 0.7 | -0.45 | 38.94 | 1,153 | -105 | 1,251 | |||
| 13 Nov | 461.45 | 1.15 | 0.00 | 37.35 | 2,490 | -404 | 1,373 | |||
| 12 Nov | 467.15 | 1.15 | -1.45 | 33.69 | 3,368 | 190 | 1,799 | |||
| 11 Nov | 481.85 | 2.6 | 1.50 | 32.58 | 7,108 | 473 | 1,610 | |||
| 8 Nov | 449.40 | 1.1 | -1.25 | 37.85 | 3,618 | -1,117 | 1,149 | |||
| 7 Nov | 462.00 | 2.35 | -0.80 | 38.03 | 792 | -48 | 2,269 | |||
| 6 Nov | 467.55 | 3.15 | 0.00 | 37.71 | 1,145 | 110 | 2,319 | |||
| 5 Nov | 461.50 | 3.15 | 0.55 | 41.16 | 3,442 | 632 | 2,229 | |||
| 4 Nov | 451.05 | 2.6 | -1.20 | 41.94 | 1,039 | 319 | 1,597 | |||
| 1 Nov | 459.10 | 3.8 | -0.05 | 39.70 | 70 | 15 | 1,279 | |||
| 31 Oct | 454.95 | 3.85 | -1.15 | - | 941 | 30 | 1,264 | |||
| 30 Oct | 463.65 | 5 | -1.80 | - | 609 | 167 | 1,225 | |||
| 29 Oct | 472.15 | 6.8 | 3.15 | - | 1,140 | 395 | 1,056 | |||
| 28 Oct | 450.65 | 3.65 | 0.20 | - | 838 | 167 | 657 | |||
| 25 Oct | 438.10 | 3.45 | -0.95 | - | 436 | 1 | 490 | |||
| 24 Oct | 453.10 | 4.4 | 1.25 | - | 701 | 295 | 482 | |||
| 23 Oct | 438.35 | 3.15 | -0.95 | - | 181 | 29 | 185 | |||
| 22 Oct | 442.40 | 4.1 | -1.10 | - | 119 | 29 | 156 | |||
| 21 Oct | 463.95 | 5.2 | -2.50 | - | 66 | 11 | 128 | |||
| 18 Oct | 472.70 | 7.7 | 0.30 | - | 36 | 14 | 116 | |||
| 17 Oct | 469.45 | 7.4 | -2.25 | - | 49 | 10 | 99 | |||
| 16 Oct | 479.20 | 9.65 | 0.85 | - | 47 | 11 | 89 | |||
| 15 Oct | 476.75 | 8.8 | -0.75 | - | 32 | -2 | 78 | |||
| 14 Oct | 473.60 | 9.55 | 0.35 | - | 17 | -1 | 80 | |||
| 11 Oct | 467.85 | 9.2 | -2.30 | - | 34 | 7 | 81 | |||
| 10 Oct | 471.95 | 11.5 | 1.40 | - | 13 | 1 | 74 | |||
| 9 Oct | 470.80 | 10.1 | 0.75 | - | 58 | 7 | 72 | |||
| 8 Oct | 465.85 | 9.35 | 3.35 | - | 25 | 6 | 67 | |||
| 7 Oct | 438.65 | 6 | -3.05 | - | 19 | 9 | 60 | |||
| 4 Oct | 463.35 | 9.05 | -3.75 | - | 55 | 11 | 43 | |||
| 3 Oct | 467.55 | 12.8 | -7.35 | - | 14 | 0 | 31 | |||
| 1 Oct | 494.10 | 20.15 | 1.40 | - | 17 | 11 | 30 | |||
| 30 Sept | 488.05 | 18.75 | 0.25 | - | 7 | 3 | 19 | |||
|
|
||||||||||
| 27 Sept | 493.85 | 18.5 | 2.50 | - | 5 | 2 | 17 | |||
| 26 Sept | 480.45 | 16 | -2.50 | - | 1 | 0 | 14 | |||
| 25 Sept | 483.45 | 18.5 | -1.50 | - | 4 | 3 | 14 | |||
| 24 Sept | 489.95 | 20 | -66.55 | - | 11 | 10 | 10 | |||
| 23 Sept | 491.20 | 86.55 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 481.90 | 86.55 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 480.70 | 86.55 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 492.05 | 86.55 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 491.05 | 86.55 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 506.30 | 86.55 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 523.60 | 86.55 | 86.55 | - | 0 | 0 | 0 | |||
| 6 Sept | 545.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 558.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 555.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 558.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 547.15 | 0 | - | 0 | 0 | 0 | ||||
For Power Fin Corp Ltd. - strike price 520 expiring on 28NOV2024
Delta for 520 CE is 0.02
Historical price for 520 CE is as follows
On 21 Nov PFC was trading at 453.35. The strike last trading price was 0.25, which was -0.35 lower than the previous day. The implied volatity was 47.66, the open interest changed by -126 which decreased total open position to 944
On 20 Nov PFC was trading at 471.40. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was 38.52, the open interest changed by -87 which decreased total open position to 1079
On 19 Nov PFC was trading at 471.40. The strike last trading price was 0.6, which was 0.10 higher than the previous day. The implied volatity was 38.52, the open interest changed by -78 which decreased total open position to 1079
On 18 Nov PFC was trading at 459.20. The strike last trading price was 0.5, which was -0.20 lower than the previous day. The implied volatity was 40.51, the open interest changed by -92 which decreased total open position to 1157
On 14 Nov PFC was trading at 454.70. The strike last trading price was 0.7, which was -0.45 lower than the previous day. The implied volatity was 38.94, the open interest changed by -105 which decreased total open position to 1251
On 13 Nov PFC was trading at 461.45. The strike last trading price was 1.15, which was 0.00 lower than the previous day. The implied volatity was 37.35, the open interest changed by -404 which decreased total open position to 1373
On 12 Nov PFC was trading at 467.15. The strike last trading price was 1.15, which was -1.45 lower than the previous day. The implied volatity was 33.69, the open interest changed by 190 which increased total open position to 1799
On 11 Nov PFC was trading at 481.85. The strike last trading price was 2.6, which was 1.50 higher than the previous day. The implied volatity was 32.58, the open interest changed by 473 which increased total open position to 1610
On 8 Nov PFC was trading at 449.40. The strike last trading price was 1.1, which was -1.25 lower than the previous day. The implied volatity was 37.85, the open interest changed by -1117 which decreased total open position to 1149
On 7 Nov PFC was trading at 462.00. The strike last trading price was 2.35, which was -0.80 lower than the previous day. The implied volatity was 38.03, the open interest changed by -48 which decreased total open position to 2269
On 6 Nov PFC was trading at 467.55. The strike last trading price was 3.15, which was 0.00 lower than the previous day. The implied volatity was 37.71, the open interest changed by 110 which increased total open position to 2319
On 5 Nov PFC was trading at 461.50. The strike last trading price was 3.15, which was 0.55 higher than the previous day. The implied volatity was 41.16, the open interest changed by 632 which increased total open position to 2229
On 4 Nov PFC was trading at 451.05. The strike last trading price was 2.6, which was -1.20 lower than the previous day. The implied volatity was 41.94, the open interest changed by 319 which increased total open position to 1597
On 1 Nov PFC was trading at 459.10. The strike last trading price was 3.8, which was -0.05 lower than the previous day. The implied volatity was 39.70, the open interest changed by 15 which increased total open position to 1279
On 31 Oct PFC was trading at 454.95. The strike last trading price was 3.85, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PFC was trading at 463.65. The strike last trading price was 5, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct PFC was trading at 472.15. The strike last trading price was 6.8, which was 3.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct PFC was trading at 450.65. The strike last trading price was 3.65, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PFC was trading at 438.10. The strike last trading price was 3.45, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct PFC was trading at 453.10. The strike last trading price was 4.4, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct PFC was trading at 438.35. The strike last trading price was 3.15, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct PFC was trading at 442.40. The strike last trading price was 4.1, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct PFC was trading at 463.95. The strike last trading price was 5.2, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct PFC was trading at 472.70. The strike last trading price was 7.7, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct PFC was trading at 469.45. The strike last trading price was 7.4, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct PFC was trading at 479.20. The strike last trading price was 9.65, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct PFC was trading at 476.75. The strike last trading price was 8.8, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct PFC was trading at 473.60. The strike last trading price was 9.55, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct PFC was trading at 467.85. The strike last trading price was 9.2, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct PFC was trading at 471.95. The strike last trading price was 11.5, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct PFC was trading at 470.80. The strike last trading price was 10.1, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct PFC was trading at 465.85. The strike last trading price was 9.35, which was 3.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct PFC was trading at 438.65. The strike last trading price was 6, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct PFC was trading at 463.35. The strike last trading price was 9.05, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct PFC was trading at 467.55. The strike last trading price was 12.8, which was -7.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct PFC was trading at 494.10. The strike last trading price was 20.15, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept PFC was trading at 488.05. The strike last trading price was 18.75, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept PFC was trading at 493.85. The strike last trading price was 18.5, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept PFC was trading at 480.45. The strike last trading price was 16, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept PFC was trading at 483.45. The strike last trading price was 18.5, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept PFC was trading at 489.95. The strike last trading price was 20, which was -66.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept PFC was trading at 491.20. The strike last trading price was 86.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept PFC was trading at 481.90. The strike last trading price was 86.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept PFC was trading at 480.70. The strike last trading price was 86.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept PFC was trading at 492.05. The strike last trading price was 86.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept PFC was trading at 491.05. The strike last trading price was 86.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept PFC was trading at 506.30. The strike last trading price was 86.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept PFC was trading at 523.60. The strike last trading price was 86.55, which was 86.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept PFC was trading at 545.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept PFC was trading at 558.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept PFC was trading at 555.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept PFC was trading at 558.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept PFC was trading at 547.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| PFC 28NOV2024 520 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 453.35 | 69.85 | 18.00 | - | 4 | 0 | 103 |
| 20 Nov | 471.40 | 51.85 | 0.00 | 53.08 | 31 | -6 | 104 |
| 19 Nov | 471.40 | 51.85 | -12.95 | 53.08 | 31 | -5 | 104 |
| 18 Nov | 459.20 | 64.8 | 0.00 | 0.00 | 0 | 8 | 0 |
| 14 Nov | 454.70 | 64.8 | 1.30 | 51.15 | 12 | 8 | 109 |
| 13 Nov | 461.45 | 63.5 | 8.25 | 70.85 | 3 | 0 | 102 |
| 12 Nov | 467.15 | 55.25 | 12.70 | 52.18 | 55 | -20 | 110 |
| 11 Nov | 481.85 | 42.55 | -17.45 | 42.48 | 118 | -16 | 129 |
| 8 Nov | 449.40 | 60 | 0.00 | 0.00 | 0 | 5 | 0 |
| 7 Nov | 462.00 | 60 | 4.35 | 48.74 | 8 | 6 | 146 |
| 6 Nov | 467.55 | 55.65 | -7.90 | 46.72 | 9 | 1 | 141 |
| 5 Nov | 461.50 | 63.55 | -7.65 | 50.65 | 13 | 5 | 138 |
| 4 Nov | 451.05 | 71.2 | 1.20 | 54.54 | 8 | 4 | 132 |
| 1 Nov | 459.10 | 70 | 0.00 | 0.00 | 0 | 11 | 0 |
| 31 Oct | 454.95 | 70 | 11.40 | - | 23 | 10 | 127 |
| 30 Oct | 463.65 | 58.6 | 5.60 | - | 59 | 28 | 115 |
| 29 Oct | 472.15 | 53 | -15.80 | - | 98 | 76 | 86 |
| 28 Oct | 450.65 | 68.8 | -13.70 | - | 2 | 1 | 9 |
| 25 Oct | 438.10 | 82.5 | 14.15 | - | 5 | 3 | 8 |
| 24 Oct | 453.10 | 68.35 | 25.60 | - | 6 | 4 | 4 |
| 23 Oct | 438.35 | 42.75 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 442.40 | 42.75 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 463.95 | 42.75 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 472.70 | 42.75 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 469.45 | 42.75 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 479.20 | 42.75 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 476.75 | 42.75 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 473.60 | 42.75 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 467.85 | 42.75 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 471.95 | 42.75 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 470.80 | 42.75 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 465.85 | 42.75 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 438.65 | 42.75 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 463.35 | 42.75 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 467.55 | 42.75 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 494.10 | 42.75 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 488.05 | 42.75 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 493.85 | 42.75 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 480.45 | 42.75 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 483.45 | 42.75 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 489.95 | 42.75 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 491.20 | 42.75 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 481.90 | 42.75 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 480.70 | 42.75 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 492.05 | 42.75 | 42.75 | - | 0 | 0 | 0 |
| 16 Sept | 491.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 506.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 523.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 545.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 558.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 555.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 558.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 547.15 | 0 | - | 0 | 0 | 0 | |
For Power Fin Corp Ltd. - strike price 520 expiring on 28NOV2024
Delta for 520 PE is -
Historical price for 520 PE is as follows
On 21 Nov PFC was trading at 453.35. The strike last trading price was 69.85, which was 18.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 103
On 20 Nov PFC was trading at 471.40. The strike last trading price was 51.85, which was 0.00 lower than the previous day. The implied volatity was 53.08, the open interest changed by -6 which decreased total open position to 104
On 19 Nov PFC was trading at 471.40. The strike last trading price was 51.85, which was -12.95 lower than the previous day. The implied volatity was 53.08, the open interest changed by -5 which decreased total open position to 104
On 18 Nov PFC was trading at 459.20. The strike last trading price was 64.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 8 which increased total open position to 0
On 14 Nov PFC was trading at 454.70. The strike last trading price was 64.8, which was 1.30 higher than the previous day. The implied volatity was 51.15, the open interest changed by 8 which increased total open position to 109
On 13 Nov PFC was trading at 461.45. The strike last trading price was 63.5, which was 8.25 higher than the previous day. The implied volatity was 70.85, the open interest changed by 0 which decreased total open position to 102
On 12 Nov PFC was trading at 467.15. The strike last trading price was 55.25, which was 12.70 higher than the previous day. The implied volatity was 52.18, the open interest changed by -20 which decreased total open position to 110
On 11 Nov PFC was trading at 481.85. The strike last trading price was 42.55, which was -17.45 lower than the previous day. The implied volatity was 42.48, the open interest changed by -16 which decreased total open position to 129
On 8 Nov PFC was trading at 449.40. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 7 Nov PFC was trading at 462.00. The strike last trading price was 60, which was 4.35 higher than the previous day. The implied volatity was 48.74, the open interest changed by 6 which increased total open position to 146
On 6 Nov PFC was trading at 467.55. The strike last trading price was 55.65, which was -7.90 lower than the previous day. The implied volatity was 46.72, the open interest changed by 1 which increased total open position to 141
On 5 Nov PFC was trading at 461.50. The strike last trading price was 63.55, which was -7.65 lower than the previous day. The implied volatity was 50.65, the open interest changed by 5 which increased total open position to 138
On 4 Nov PFC was trading at 451.05. The strike last trading price was 71.2, which was 1.20 higher than the previous day. The implied volatity was 54.54, the open interest changed by 4 which increased total open position to 132
On 1 Nov PFC was trading at 459.10. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 11 which increased total open position to 0
On 31 Oct PFC was trading at 454.95. The strike last trading price was 70, which was 11.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PFC was trading at 463.65. The strike last trading price was 58.6, which was 5.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct PFC was trading at 472.15. The strike last trading price was 53, which was -15.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct PFC was trading at 450.65. The strike last trading price was 68.8, which was -13.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PFC was trading at 438.10. The strike last trading price was 82.5, which was 14.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct PFC was trading at 453.10. The strike last trading price was 68.35, which was 25.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct PFC was trading at 438.35. The strike last trading price was 42.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct PFC was trading at 442.40. The strike last trading price was 42.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct PFC was trading at 463.95. The strike last trading price was 42.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct PFC was trading at 472.70. The strike last trading price was 42.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct PFC was trading at 469.45. The strike last trading price was 42.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct PFC was trading at 479.20. The strike last trading price was 42.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct PFC was trading at 476.75. The strike last trading price was 42.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct PFC was trading at 473.60. The strike last trading price was 42.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct PFC was trading at 467.85. The strike last trading price was 42.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct PFC was trading at 471.95. The strike last trading price was 42.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct PFC was trading at 470.80. The strike last trading price was 42.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct PFC was trading at 465.85. The strike last trading price was 42.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct PFC was trading at 438.65. The strike last trading price was 42.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct PFC was trading at 463.35. The strike last trading price was 42.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct PFC was trading at 467.55. The strike last trading price was 42.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct PFC was trading at 494.10. The strike last trading price was 42.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept PFC was trading at 488.05. The strike last trading price was 42.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept PFC was trading at 493.85. The strike last trading price was 42.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept PFC was trading at 480.45. The strike last trading price was 42.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept PFC was trading at 483.45. The strike last trading price was 42.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept PFC was trading at 489.95. The strike last trading price was 42.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept PFC was trading at 491.20. The strike last trading price was 42.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept PFC was trading at 481.90. The strike last trading price was 42.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept PFC was trading at 480.70. The strike last trading price was 42.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept PFC was trading at 492.05. The strike last trading price was 42.75, which was 42.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept PFC was trading at 491.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept PFC was trading at 506.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept PFC was trading at 523.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept PFC was trading at 545.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept PFC was trading at 558.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept PFC was trading at 555.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept PFC was trading at 558.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept PFC was trading at 547.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
