Related Pages for PFC
[--[65.84.65.76]--]

PFC

Power Fin Corp Ltd.
467.25 -2.55 (-0.54%)
L: 462.3 H: 471.15

Back to Option Chain

Historical option data for PFC

24 Apr 2026 01:28 PM IST
Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV
PFC 28-Apr-2026 (4d) 520 CE
Delta: 0.01
Vega: 0
Theta: -0.05
Gamma: 0.00096
Date Close Ltp Change IV Volume OI Chg OI
24 Apr 467.25 0.05 -0.05 40.95 20 8 61
23 Apr 469.80 0.1 0 37.11 74 -24 63
22 Apr 470.30 0.1 -0.1 33.8 219 -75 87
21 Apr 471.10 0.2 -0.2 35.15 126 -8 162
20 Apr 472.85 0.3 -0.15000000000000002 33.91 472 164 170
17 Apr 464.85 0.45 -2.5999999999999996 35.3 16 7 7

For Power Fin Corp Ltd. - strike price 520 expiring on 28APR2026

Delta for 520 CE is 0.01

Historical price for 520 CE is as follows

On 24 Apr PFC was trading at 467.25. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was 40.95, the open interest changed by 8 which increased total open position to 61


On 23 Apr PFC was trading at 469.80. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 37.11, the open interest changed by -24 which decreased total open position to 63


On 22 Apr PFC was trading at 470.30. The strike last trading price was 0.1, which was -0.1 lower than the previous day. The implied volatity was 33.8, the open interest changed by -75 which decreased total open position to 87


On 21 Apr PFC was trading at 471.10. The strike last trading price was 0.2, which was -0.2 lower than the previous day. The implied volatity was 35.15, the open interest changed by -8 which decreased total open position to 162


On 20 Apr PFC was trading at 472.85. The strike last trading price was 0.3, which was -0.15000000000000002 lower than the previous day. The implied volatity was 33.91, the open interest changed by 164 which increased total open position to 170


On 17 Apr PFC was trading at 464.85. The strike last trading price was 0.45, which was -2.5999999999999996 lower than the previous day. The implied volatity was 35.3, the open interest changed by 7 which increased total open position to 7


PFC 28-Apr-2026 (4d) 520 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume OI Chg OI
24 Apr 467.25 0 0 - 0 0 0
23 Apr 469.80 0 0 - 0 0 0
22 Apr 470.30 0 0 - 0 0 0
21 Apr 471.10 0 0 - 0 0 0
20 Apr 472.85 0 0 - 0 0 0
17 Apr 464.85 0 0 - 0 0 0

For Power Fin Corp Ltd. - strike price 520 expiring on 28APR2026

Delta for 520 PE is -

Historical price for 520 PE is as follows

On 24 Apr PFC was trading at 467.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Apr PFC was trading at 469.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Apr PFC was trading at 470.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Apr PFC was trading at 471.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Apr PFC was trading at 472.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Apr PFC was trading at 464.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0