PFC
Power Fin Corp Ltd.
Historical option data for PFC
21 Nov 2024 04:12 PM IST
| PFC 28NOV2024 390 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 453.35 | 104.95 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 471.40 | 104.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 471.40 | 104.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 459.20 | 104.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 454.70 | 104.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 461.45 | 104.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 467.15 | 104.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 481.85 | 104.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 449.40 | 104.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 462.00 | 104.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 467.55 | 104.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 461.50 | 104.95 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 451.05 | 104.95 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 459.10 | 104.95 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 454.95 | 104.95 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 463.65 | 104.95 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 472.15 | 104.95 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 450.65 | 104.95 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 438.10 | 104.95 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 453.10 | 104.95 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 438.35 | 104.95 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 442.40 | 104.95 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 463.95 | 104.95 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 472.70 | 104.95 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 469.45 | 104.95 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 479.20 | 104.95 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 15 Oct | 476.75 | 104.95 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 473.60 | 104.95 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 467.85 | 104.95 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 471.95 | 104.95 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 470.80 | 104.95 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 438.65 | 104.95 | 104.95 | - | 0 | 0 | 0 | |||
| 4 Oct | 463.35 | 0 | - | 0 | 0 | 0 | ||||
For Power Fin Corp Ltd. - strike price 390 expiring on 28NOV2024
Delta for 390 CE is -
Historical price for 390 CE is as follows
On 21 Nov PFC was trading at 453.35. The strike last trading price was 104.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov PFC was trading at 471.40. The strike last trading price was 104.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov PFC was trading at 471.40. The strike last trading price was 104.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov PFC was trading at 459.20. The strike last trading price was 104.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov PFC was trading at 454.70. The strike last trading price was 104.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov PFC was trading at 461.45. The strike last trading price was 104.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov PFC was trading at 467.15. The strike last trading price was 104.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov PFC was trading at 481.85. The strike last trading price was 104.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov PFC was trading at 449.40. The strike last trading price was 104.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov PFC was trading at 462.00. The strike last trading price was 104.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov PFC was trading at 467.55. The strike last trading price was 104.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov PFC was trading at 461.50. The strike last trading price was 104.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov PFC was trading at 451.05. The strike last trading price was 104.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov PFC was trading at 459.10. The strike last trading price was 104.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct PFC was trading at 454.95. The strike last trading price was 104.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PFC was trading at 463.65. The strike last trading price was 104.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct PFC was trading at 472.15. The strike last trading price was 104.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct PFC was trading at 450.65. The strike last trading price was 104.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PFC was trading at 438.10. The strike last trading price was 104.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct PFC was trading at 453.10. The strike last trading price was 104.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct PFC was trading at 438.35. The strike last trading price was 104.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct PFC was trading at 442.40. The strike last trading price was 104.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct PFC was trading at 463.95. The strike last trading price was 104.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct PFC was trading at 472.70. The strike last trading price was 104.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct PFC was trading at 469.45. The strike last trading price was 104.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct PFC was trading at 479.20. The strike last trading price was 104.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct PFC was trading at 476.75. The strike last trading price was 104.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct PFC was trading at 473.60. The strike last trading price was 104.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct PFC was trading at 467.85. The strike last trading price was 104.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct PFC was trading at 471.95. The strike last trading price was 104.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct PFC was trading at 470.80. The strike last trading price was 104.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct PFC was trading at 438.65. The strike last trading price was 104.95, which was 104.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct PFC was trading at 463.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| PFC 28NOV2024 390 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 453.35 | 1 | 0.50 | - | 2,364 | 84 | 286 |
| 20 Nov | 471.40 | 0.5 | 0.00 | - | 97 | -59 | 202 |
| 19 Nov | 471.40 | 0.5 | -0.15 | - | 97 | -59 | 202 |
| 18 Nov | 459.20 | 0.65 | -0.20 | - | 46 | -8 | 261 |
| 14 Nov | 454.70 | 0.85 | 0.25 | 49.40 | 150 | 10 | 269 |
| 13 Nov | 461.45 | 0.6 | 0.20 | 48.36 | 174 | 41 | 261 |
| 12 Nov | 467.15 | 0.4 | 0.05 | 45.62 | 58 | -9 | 229 |
| 11 Nov | 481.85 | 0.35 | -1.10 | 48.50 | 339 | -74 | 255 |
| 8 Nov | 449.40 | 1.45 | 0.10 | 44.51 | 236 | 59 | 334 |
| 7 Nov | 462.00 | 1.35 | -0.20 | 48.00 | 92 | 18 | 274 |
| 6 Nov | 467.55 | 1.55 | -0.95 | 50.62 | 171 | 19 | 256 |
| 5 Nov | 461.50 | 2.5 | -0.85 | 51.90 | 556 | -38 | 237 |
| 4 Nov | 451.05 | 3.35 | 0.45 | 51.38 | 522 | 59 | 275 |
| 1 Nov | 459.10 | 2.9 | -0.60 | 50.62 | 62 | 40 | 216 |
| 31 Oct | 454.95 | 3.5 | 1.30 | - | 297 | 121 | 172 |
| 30 Oct | 463.65 | 2.2 | 0.05 | - | 22 | -10 | 47 |
| 29 Oct | 472.15 | 2.15 | -2.20 | - | 143 | 0 | 61 |
| 28 Oct | 450.65 | 4.35 | -1.75 | - | 95 | 45 | 60 |
| 25 Oct | 438.10 | 6.1 | 2.35 | - | 93 | -32 | 15 |
| 24 Oct | 453.10 | 3.75 | -1.80 | - | 51 | 38 | 39 |
| 23 Oct | 438.35 | 5.55 | -4.10 | - | 1 | 0 | 0 |
| 22 Oct | 442.40 | 9.65 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 463.95 | 9.65 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 472.70 | 9.65 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 469.45 | 9.65 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 479.20 | 9.65 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 476.75 | 9.65 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 473.60 | 9.65 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 467.85 | 9.65 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 471.95 | 9.65 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 470.80 | 9.65 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 438.65 | 9.65 | 9.65 | - | 0 | 0 | 0 |
| 4 Oct | 463.35 | 0 | - | 0 | 0 | 0 | |
For Power Fin Corp Ltd. - strike price 390 expiring on 28NOV2024
Delta for 390 PE is -
Historical price for 390 PE is as follows
On 21 Nov PFC was trading at 453.35. The strike last trading price was 1, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 84 which increased total open position to 286
On 20 Nov PFC was trading at 471.40. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -59 which decreased total open position to 202
On 19 Nov PFC was trading at 471.40. The strike last trading price was 0.5, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -59 which decreased total open position to 202
On 18 Nov PFC was trading at 459.20. The strike last trading price was 0.65, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 261
On 14 Nov PFC was trading at 454.70. The strike last trading price was 0.85, which was 0.25 higher than the previous day. The implied volatity was 49.40, the open interest changed by 10 which increased total open position to 269
On 13 Nov PFC was trading at 461.45. The strike last trading price was 0.6, which was 0.20 higher than the previous day. The implied volatity was 48.36, the open interest changed by 41 which increased total open position to 261
On 12 Nov PFC was trading at 467.15. The strike last trading price was 0.4, which was 0.05 higher than the previous day. The implied volatity was 45.62, the open interest changed by -9 which decreased total open position to 229
On 11 Nov PFC was trading at 481.85. The strike last trading price was 0.35, which was -1.10 lower than the previous day. The implied volatity was 48.50, the open interest changed by -74 which decreased total open position to 255
On 8 Nov PFC was trading at 449.40. The strike last trading price was 1.45, which was 0.10 higher than the previous day. The implied volatity was 44.51, the open interest changed by 59 which increased total open position to 334
On 7 Nov PFC was trading at 462.00. The strike last trading price was 1.35, which was -0.20 lower than the previous day. The implied volatity was 48.00, the open interest changed by 18 which increased total open position to 274
On 6 Nov PFC was trading at 467.55. The strike last trading price was 1.55, which was -0.95 lower than the previous day. The implied volatity was 50.62, the open interest changed by 19 which increased total open position to 256
On 5 Nov PFC was trading at 461.50. The strike last trading price was 2.5, which was -0.85 lower than the previous day. The implied volatity was 51.90, the open interest changed by -38 which decreased total open position to 237
On 4 Nov PFC was trading at 451.05. The strike last trading price was 3.35, which was 0.45 higher than the previous day. The implied volatity was 51.38, the open interest changed by 59 which increased total open position to 275
On 1 Nov PFC was trading at 459.10. The strike last trading price was 2.9, which was -0.60 lower than the previous day. The implied volatity was 50.62, the open interest changed by 40 which increased total open position to 216
On 31 Oct PFC was trading at 454.95. The strike last trading price was 3.5, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PFC was trading at 463.65. The strike last trading price was 2.2, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct PFC was trading at 472.15. The strike last trading price was 2.15, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct PFC was trading at 450.65. The strike last trading price was 4.35, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PFC was trading at 438.10. The strike last trading price was 6.1, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct PFC was trading at 453.10. The strike last trading price was 3.75, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct PFC was trading at 438.35. The strike last trading price was 5.55, which was -4.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct PFC was trading at 442.40. The strike last trading price was 9.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct PFC was trading at 463.95. The strike last trading price was 9.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct PFC was trading at 472.70. The strike last trading price was 9.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct PFC was trading at 469.45. The strike last trading price was 9.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct PFC was trading at 479.20. The strike last trading price was 9.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct PFC was trading at 476.75. The strike last trading price was 9.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct PFC was trading at 473.60. The strike last trading price was 9.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct PFC was trading at 467.85. The strike last trading price was 9.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct PFC was trading at 471.95. The strike last trading price was 9.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct PFC was trading at 470.80. The strike last trading price was 9.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct PFC was trading at 438.65. The strike last trading price was 9.65, which was 9.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct PFC was trading at 463.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
