PFC

Power Fin Corp Ltd.

342.5 +0.05 (0.01%)

L: 334.85 H: 344

Back to Option Chain

Historical option data for PFC
09 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

PFC 30-DEC-2025 420 CE
Delta: 0.02 Vega: 0.04 Theta: -0.03 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	342.50	0.2 ₹ 260	0 0.00	38.50	54 70,200	-15 -19,500	742 9,64,600
8 Dec	342.45	0.2 ₹ 260	-0.05 -65.00	37.92	320 4,16,000	-77 -1,00,100	760 9,88,000
5 Dec	352.65	0.25 ₹ 325	-0.05 -65.00	31.39	232 3,01,600	-34 -44,200	845 10,98,500
4 Dec	352.05	0.25 ₹ 325	0 0.00	31.30	97 1,26,100	-14 -18,200	878 11,41,400
3 Dec	351.95	0.25 ₹ 325	-0.05 -65.00	30.65	517 6,72,100	-4 -5,200	892 11,59,600
2 Dec	360.30	0.3 ₹ 390	-0.05 -65.00	27.14	204 2,65,200	-34 -44,200	896 11,64,800
1 Dec	360.95	0.35 ₹ 455	0 0.00	27.37	269 3,49,700	-6 -7,800	931 12,10,300
28 Nov	362.70	0.35 ₹ 455	-0.15 -195.00	24.96	181 2,35,300	59 76,700	942 12,24,600
27 Nov	365.15	0.5 ₹ 650	0.05 65.00	25.09	213 2,76,900	25 32,500	883 11,47,900
26 Nov	362.40	0.4 ₹ 520	-0.05 -65.00	24.96	158 2,05,400	11 14,300	858 11,15,400
25 Nov	361.40	0.4 ₹ 520	-0.2 -260.00	24.93	176 2,28,800	49 63,700	847 11,01,100
24 Nov	362.65	0.6 ₹ 780	-0.2 -260.00	25.58	147 1,91,100	18 23,400	798 10,37,400
21 Nov	369.70	0.8 ₹ 1,040	-0.4 -520.00	23.23	126 1,63,800	11 14,300	778 10,11,400
20 Nov	372.75	1.15 ₹ 1,495	-0.2 -260.00	23.24	87 1,13,100	-6 -7,800	767 9,97,100
19 Nov	373.65	1.4 ₹ 1,820	-0.2 -260.00	23.84	191 2,48,300	49 63,700	773 10,04,900
18 Nov	374.60	1.65 ₹ 2,145	-0.4 -520.00	23.88	124 1,61,200	26 33,800	724 9,41,200
17 Nov	376.40	2.1 ₹ 2,730	0.1 130.00	24.83	282 3,66,600	150 1,95,000	698 9,07,400
14 Nov	374.60	2.05 ₹ 2,665	-0.2 -260.00	24.27	54 70,200	0 0	547 7,11,100
13 Nov	372.90	2.3 ₹ 2,990	-0.35 -455.00	25.62	40 52,000	13 16,900	547 7,11,100
12 Nov	375.30	2.65 ₹ 3,445	-0.1 -130.00	25.81	74 96,200	21 27,300	534 6,94,200
11 Nov	375.00	2.75 ₹ 3,575	-0.65 -845.00	25.76	120 1,56,000	5 6,500	513 6,66,900
10 Nov	377.30	3.25 ₹ 4,225	-0.55 -715.00	25.70	153 1,98,900	20 26,000	508 6,60,400
7 Nov	380.25	3.15 ₹ 4,095	-2.4 -3120.00	25.26	233 3,02,900	-7 -9,100	493 6,40,900
6 Nov	386.10	5.3 ₹ 6,890	-2 -2600.00	24.27	392 5,09,600	306 3,97,800	500 6,50,000
4 Nov	396.20	7.3 ₹ 9,490	-2.9 -3770.00	22.52	185 2,40,500	95 1,23,500	190 2,47,000
3 Nov	403.40	10 ₹ 13,000	0.2 260.00	22.45	13 16,900	7 9,100	95 1,23,500
31 Oct	403.25	9.8 ₹ 12,740	-0.8 -1040.00	-	41 53,300	35 45,500	88 1,14,400
30 Oct	405.05	10.6 ₹ 13,780	-1.4 -1820.00	21.78	56 72,800	35 45,500	53 68,900
29 Oct	408.80	12 ₹ 15,600	4.95 6435.00	19.47	12 15,600	7 9,100	17 22,100
28 Oct	394.60	7.05 ₹ 9,165	-28.15 -36595.00	21.27	10 13,000	0 0	0 0
27 Oct	396.90	35.2 ₹ 45,760	0 0.00	2.53	0 0	0 0	0 0
24 Oct	393.60	35.2 ₹ 45,760	0 0.00	3.32	0 0	0 0	0 0
21 Oct	398.45	35.2 ₹ 45,760	0 0.00	2.29	0 0	0 0	0 0
20 Oct	397.95	35.2 ₹ 45,760	0 0.00	2.33	0 0	0 0	0 0
17 Oct	396.45	35.2 ₹ 45,760	0 0.00	2.43	0 0	0 0	0 0
16 Oct	401.55	35.2 ₹ 45,760	0 0.00	1.76	0 0	0 0	0 0

10 Oct	403.85	35.2 ₹ 45,760	0 0.00	-	0 0	0 0	0 0
9 Oct	402.35	35.2 ₹ 45,760	0 0.00	1.24	0 0	0 0	0 0
8 Oct	400.00	35.2 ₹ 45,760	0 0.00	-	0 0	0 0	0 0
7 Oct	408.80	35.2 ₹ 45,760	0 0.00	0.25	0 0	0 0	0 0
6 Oct	405.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	412.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Power Fin Corp Ltd. - strike price 420 expiring on 30DEC2025

Delta for 420 CE is 0.02

Historical price for 420 CE is as follows

On 9 Dec PFC was trading at 342.50. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 38.50, the open interest changed by -15 which decreased total open position to 742

On 8 Dec PFC was trading at 342.45. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 37.92, the open interest changed by -77 which decreased total open position to 760

On 5 Dec PFC was trading at 352.65. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 31.39, the open interest changed by -34 which decreased total open position to 845

On 4 Dec PFC was trading at 352.05. The strike last trading price was 0.25, which was 0 lower than the previous day. The implied volatity was 31.30, the open interest changed by -14 which decreased total open position to 878

On 3 Dec PFC was trading at 351.95. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 30.65, the open interest changed by -4 which decreased total open position to 892

On 2 Dec PFC was trading at 360.30. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 27.14, the open interest changed by -34 which decreased total open position to 896

On 1 Dec PFC was trading at 360.95. The strike last trading price was 0.35, which was 0 lower than the previous day. The implied volatity was 27.37, the open interest changed by -6 which decreased total open position to 931

On 28 Nov PFC was trading at 362.70. The strike last trading price was 0.35, which was -0.15 lower than the previous day. The implied volatity was 24.96, the open interest changed by 59 which increased total open position to 942

On 27 Nov PFC was trading at 365.15. The strike last trading price was 0.5, which was 0.05 higher than the previous day. The implied volatity was 25.09, the open interest changed by 25 which increased total open position to 883

On 26 Nov PFC was trading at 362.40. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was 24.96, the open interest changed by 11 which increased total open position to 858

On 25 Nov PFC was trading at 361.40. The strike last trading price was 0.4, which was -0.2 lower than the previous day. The implied volatity was 24.93, the open interest changed by 49 which increased total open position to 847

On 24 Nov PFC was trading at 362.65. The strike last trading price was 0.6, which was -0.2 lower than the previous day. The implied volatity was 25.58, the open interest changed by 18 which increased total open position to 798

On 21 Nov PFC was trading at 369.70. The strike last trading price was 0.8, which was -0.4 lower than the previous day. The implied volatity was 23.23, the open interest changed by 11 which increased total open position to 778

On 20 Nov PFC was trading at 372.75. The strike last trading price was 1.15, which was -0.2 lower than the previous day. The implied volatity was 23.24, the open interest changed by -6 which decreased total open position to 767

On 19 Nov PFC was trading at 373.65. The strike last trading price was 1.4, which was -0.2 lower than the previous day. The implied volatity was 23.84, the open interest changed by 49 which increased total open position to 773

On 18 Nov PFC was trading at 374.60. The strike last trading price was 1.65, which was -0.4 lower than the previous day. The implied volatity was 23.88, the open interest changed by 26 which increased total open position to 724

On 17 Nov PFC was trading at 376.40. The strike last trading price was 2.1, which was 0.1 higher than the previous day. The implied volatity was 24.83, the open interest changed by 150 which increased total open position to 698

On 14 Nov PFC was trading at 374.60. The strike last trading price was 2.05, which was -0.2 lower than the previous day. The implied volatity was 24.27, the open interest changed by 0 which decreased total open position to 547

On 13 Nov PFC was trading at 372.90. The strike last trading price was 2.3, which was -0.35 lower than the previous day. The implied volatity was 25.62, the open interest changed by 13 which increased total open position to 547

On 12 Nov PFC was trading at 375.30. The strike last trading price was 2.65, which was -0.1 lower than the previous day. The implied volatity was 25.81, the open interest changed by 21 which increased total open position to 534

On 11 Nov PFC was trading at 375.00. The strike last trading price was 2.75, which was -0.65 lower than the previous day. The implied volatity was 25.76, the open interest changed by 5 which increased total open position to 513

On 10 Nov PFC was trading at 377.30. The strike last trading price was 3.25, which was -0.55 lower than the previous day. The implied volatity was 25.70, the open interest changed by 20 which increased total open position to 508

On 7 Nov PFC was trading at 380.25. The strike last trading price was 3.15, which was -2.4 lower than the previous day. The implied volatity was 25.26, the open interest changed by -7 which decreased total open position to 493

On 6 Nov PFC was trading at 386.10. The strike last trading price was 5.3, which was -2 lower than the previous day. The implied volatity was 24.27, the open interest changed by 306 which increased total open position to 500

On 4 Nov PFC was trading at 396.20. The strike last trading price was 7.3, which was -2.9 lower than the previous day. The implied volatity was 22.52, the open interest changed by 95 which increased total open position to 190

On 3 Nov PFC was trading at 403.40. The strike last trading price was 10, which was 0.2 higher than the previous day. The implied volatity was 22.45, the open interest changed by 7 which increased total open position to 95

On 31 Oct PFC was trading at 403.25. The strike last trading price was 9.8, which was -0.8 lower than the previous day. The implied volatity was -, the open interest changed by 35 which increased total open position to 88

On 30 Oct PFC was trading at 405.05. The strike last trading price was 10.6, which was -1.4 lower than the previous day. The implied volatity was 21.78, the open interest changed by 35 which increased total open position to 53

On 29 Oct PFC was trading at 408.80. The strike last trading price was 12, which was 4.95 higher than the previous day. The implied volatity was 19.47, the open interest changed by 7 which increased total open position to 17

On 28 Oct PFC was trading at 394.60. The strike last trading price was 7.05, which was -28.15 lower than the previous day. The implied volatity was 21.27, the open interest changed by 0 which decreased total open position to 0

On 27 Oct PFC was trading at 396.90. The strike last trading price was 35.2, which was 0 lower than the previous day. The implied volatity was 2.53, the open interest changed by 0 which decreased total open position to 0

On 24 Oct PFC was trading at 393.60. The strike last trading price was 35.2, which was 0 lower than the previous day. The implied volatity was 3.32, the open interest changed by 0 which decreased total open position to 0

On 21 Oct PFC was trading at 398.45. The strike last trading price was 35.2, which was 0 lower than the previous day. The implied volatity was 2.29, the open interest changed by 0 which decreased total open position to 0

On 20 Oct PFC was trading at 397.95. The strike last trading price was 35.2, which was 0 lower than the previous day. The implied volatity was 2.33, the open interest changed by 0 which decreased total open position to 0

On 17 Oct PFC was trading at 396.45. The strike last trading price was 35.2, which was 0 lower than the previous day. The implied volatity was 2.43, the open interest changed by 0 which decreased total open position to 0

On 16 Oct PFC was trading at 401.55. The strike last trading price was 35.2, which was 0 lower than the previous day. The implied volatity was 1.76, the open interest changed by 0 which decreased total open position to 0

On 10 Oct PFC was trading at 403.85. The strike last trading price was 35.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct PFC was trading at 402.35. The strike last trading price was 35.2, which was 0 lower than the previous day. The implied volatity was 1.24, the open interest changed by 0 which decreased total open position to 0

On 8 Oct PFC was trading at 400.00. The strike last trading price was 35.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct PFC was trading at 408.80. The strike last trading price was 35.2, which was 0 lower than the previous day. The implied volatity was 0.25, the open interest changed by 0 which decreased total open position to 0

On 6 Oct PFC was trading at 405.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct PFC was trading at 412.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

PFC 30DEC2025 420 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	342.50	74.8 ₹ 97,240	2.15 2795.00	-	9 11,700	1 1,300	439 5,70,700
8 Dec	342.45	72.65 ₹ 94,445	7.7 10010.00	-	2 2,600	0 0	438 5,69,400
5 Dec	352.65	64.95 ₹ 84,435	-0.25 -325.00	40.52	3 3,900	0 0	438 5,69,400
4 Dec	352.05	65 ₹ 84,500	7.7 10010.00	-	0 0	0 0	0 0
3 Dec	351.95	65 ₹ 84,500	7.7 10010.00	26.78	4 5,200	0 0	438 5,69,400
2 Dec	360.30	57.3 ₹ 74,490	0.8 1040.00	34.95	19 24,700	-11 -14,300	438 5,69,400
1 Dec	360.95	56.5 ₹ 73,450	2.5 3250.00	27.02	21 27,300	-13 -16,900	455 5,91,500
28 Nov	362.70	54 ₹ 70,200	-5.5 -7150.00	27.65	1 1,300	0 0	467 6,07,100
27 Nov	365.15	59.75 ₹ 77,675	1.8 2340.00	-	0 0	0 0	0 0
26 Nov	362.40	59.75 ₹ 77,675	1.8 2340.00	-	0 0	113 1,46,900	0 0
25 Nov	361.40	59.75 ₹ 77,675	1.8 2340.00	47.26	122 1,58,600	111 1,44,300	465 6,04,500
24 Nov	362.65	56.95 ₹ 74,035	4.95 6435.00	43.32	183 2,37,900	148 1,92,400	353 4,58,900
21 Nov	369.70	52.05 ₹ 67,665	5.55 7215.00	43.00	75 97,500	38 49,400	205 2,66,500
20 Nov	372.75	46.5 ₹ 60,450	-0.8 -1040.00	35.32	21 27,300	12 15,600	162 2,10,600
19 Nov	373.65	47.3 ₹ 61,490	0.1 130.00	38.53	11 14,300	5 6,500	150 1,95,000
18 Nov	374.60	46.4 ₹ 60,320	1.45 1885.00	38.94	31 40,300	21 27,300	145 1,88,500
17 Nov	376.40	44.95 ₹ 58,435	-2.85 -3705.00	38.99	51 66,300	28 36,400	116 1,50,800
14 Nov	374.60	47.8 ₹ 62,140	-0.95 -1235.00	40.62	2 2,600	1 1,300	87 1,13,100
13 Nov	372.90	48.5 ₹ 63,050	6 7800.00	39.18	24 31,200	16 20,800	85 1,10,500
12 Nov	375.30	42.5 ₹ 55,250	-4 -5200.00	26.23	1 1,300	0 0	69 89,700
11 Nov	375.00	46.5 ₹ 60,450	0 0.00	36.78	5 6,500	0 0	68 88,400
10 Nov	377.30	46.5 ₹ 60,450	10.25 13325.00	40.47	4 5,200	3 3,900	67 87,100
7 Nov	380.25	36.25 ₹ 47,125	-2.85 -3705.00	-	11 14,300	2 2,600	64 83,200
6 Nov	386.10	39.25 ₹ 51,025	8.15 10595.00	38.77	64 83,200	54 70,200	60 78,000
4 Nov	396.20	31 ₹ 40,300	-7.6 -9880.00	33.79	8 10,400	5 6,500	5 6,500
3 Nov	403.40	38.6 ₹ 50,180	0 0.00	-	0 0	0 0	0 0
31 Oct	403.25	38.6 ₹ 50,180	0 0.00	-	0 0	0 0	0 0
30 Oct	405.05	38.6 ₹ 50,180	0 0.00	-	0 0	0 0	0 0
29 Oct	408.80	38.6 ₹ 50,180	0 0.00	-	0 0	0 0	0 0
28 Oct	394.60	38.6 ₹ 50,180	0 0.00	-	0 0	0 0	0 0
27 Oct	396.90	38.6 ₹ 50,180	0 0.00	-	0 0	0 0	0 0
24 Oct	393.60	38.6 ₹ 50,180	0 0.00	-	0 0	0 0	0 0
21 Oct	398.45	38.6 ₹ 50,180	0 0.00	-	0 0	0 0	0 0
20 Oct	397.95	38.6 ₹ 50,180	0 0.00	-	0 0	0 0	0 0
17 Oct	396.45	38.6 ₹ 50,180	0 0.00	-	0 0	0 0	0 0
16 Oct	401.55	38.6 ₹ 50,180	0 0.00	-	0 0	0 0	0 0
10 Oct	403.85	38.6 ₹ 50,180	0 0.00	-	0 0	0 0	0 0
9 Oct	402.35	38.6 ₹ 50,180	0 0.00	-	0 0	0 0	0 0
8 Oct	400.00	38.6 ₹ 50,180	0 0.00	-	0 0	0 0	0 0
7 Oct	408.80	38.6 ₹ 50,180	0 0.00	-	0 0	0 0	0 0
6 Oct	405.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	412.20	0 ₹ 0	0 0.00	0.33	0 0	0 0	0 0

For Power Fin Corp Ltd. - strike price 420 expiring on 30DEC2025

Delta for 420 PE is -

Historical price for 420 PE is as follows

On 9 Dec PFC was trading at 342.50. The strike last trading price was 74.8, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 439

On 8 Dec PFC was trading at 342.45. The strike last trading price was 72.65, which was 7.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 438

On 5 Dec PFC was trading at 352.65. The strike last trading price was 64.95, which was -0.25 lower than the previous day. The implied volatity was 40.52, the open interest changed by 0 which decreased total open position to 438

On 4 Dec PFC was trading at 352.05. The strike last trading price was 65, which was 7.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec PFC was trading at 351.95. The strike last trading price was 65, which was 7.7 higher than the previous day. The implied volatity was 26.78, the open interest changed by 0 which decreased total open position to 438

On 2 Dec PFC was trading at 360.30. The strike last trading price was 57.3, which was 0.8 higher than the previous day. The implied volatity was 34.95, the open interest changed by -11 which decreased total open position to 438

On 1 Dec PFC was trading at 360.95. The strike last trading price was 56.5, which was 2.5 higher than the previous day. The implied volatity was 27.02, the open interest changed by -13 which decreased total open position to 455

On 28 Nov PFC was trading at 362.70. The strike last trading price was 54, which was -5.5 lower than the previous day. The implied volatity was 27.65, the open interest changed by 0 which decreased total open position to 467

On 27 Nov PFC was trading at 365.15. The strike last trading price was 59.75, which was 1.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov PFC was trading at 362.40. The strike last trading price was 59.75, which was 1.8 higher than the previous day. The implied volatity was -, the open interest changed by 113 which increased total open position to 0

On 25 Nov PFC was trading at 361.40. The strike last trading price was 59.75, which was 1.8 higher than the previous day. The implied volatity was 47.26, the open interest changed by 111 which increased total open position to 465

On 24 Nov PFC was trading at 362.65. The strike last trading price was 56.95, which was 4.95 higher than the previous day. The implied volatity was 43.32, the open interest changed by 148 which increased total open position to 353

On 21 Nov PFC was trading at 369.70. The strike last trading price was 52.05, which was 5.55 higher than the previous day. The implied volatity was 43.00, the open interest changed by 38 which increased total open position to 205

On 20 Nov PFC was trading at 372.75. The strike last trading price was 46.5, which was -0.8 lower than the previous day. The implied volatity was 35.32, the open interest changed by 12 which increased total open position to 162

On 19 Nov PFC was trading at 373.65. The strike last trading price was 47.3, which was 0.1 higher than the previous day. The implied volatity was 38.53, the open interest changed by 5 which increased total open position to 150

On 18 Nov PFC was trading at 374.60. The strike last trading price was 46.4, which was 1.45 higher than the previous day. The implied volatity was 38.94, the open interest changed by 21 which increased total open position to 145

On 17 Nov PFC was trading at 376.40. The strike last trading price was 44.95, which was -2.85 lower than the previous day. The implied volatity was 38.99, the open interest changed by 28 which increased total open position to 116

On 14 Nov PFC was trading at 374.60. The strike last trading price was 47.8, which was -0.95 lower than the previous day. The implied volatity was 40.62, the open interest changed by 1 which increased total open position to 87

On 13 Nov PFC was trading at 372.90. The strike last trading price was 48.5, which was 6 higher than the previous day. The implied volatity was 39.18, the open interest changed by 16 which increased total open position to 85

On 12 Nov PFC was trading at 375.30. The strike last trading price was 42.5, which was -4 lower than the previous day. The implied volatity was 26.23, the open interest changed by 0 which decreased total open position to 69

On 11 Nov PFC was trading at 375.00. The strike last trading price was 46.5, which was 0 lower than the previous day. The implied volatity was 36.78, the open interest changed by 0 which decreased total open position to 68

On 10 Nov PFC was trading at 377.30. The strike last trading price was 46.5, which was 10.25 higher than the previous day. The implied volatity was 40.47, the open interest changed by 3 which increased total open position to 67

On 7 Nov PFC was trading at 380.25. The strike last trading price was 36.25, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 64

On 6 Nov PFC was trading at 386.10. The strike last trading price was 39.25, which was 8.15 higher than the previous day. The implied volatity was 38.77, the open interest changed by 54 which increased total open position to 60

On 4 Nov PFC was trading at 396.20. The strike last trading price was 31, which was -7.6 lower than the previous day. The implied volatity was 33.79, the open interest changed by 5 which increased total open position to 5

On 3 Nov PFC was trading at 403.40. The strike last trading price was 38.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct PFC was trading at 403.25. The strike last trading price was 38.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct PFC was trading at 405.05. The strike last trading price was 38.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct PFC was trading at 408.80. The strike last trading price was 38.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct PFC was trading at 394.60. The strike last trading price was 38.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct PFC was trading at 396.90. The strike last trading price was 38.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct PFC was trading at 393.60. The strike last trading price was 38.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct PFC was trading at 398.45. The strike last trading price was 38.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct PFC was trading at 397.95. The strike last trading price was 38.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct PFC was trading at 396.45. The strike last trading price was 38.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct PFC was trading at 401.55. The strike last trading price was 38.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct PFC was trading at 403.85. The strike last trading price was 38.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct PFC was trading at 402.35. The strike last trading price was 38.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct PFC was trading at 400.00. The strike last trading price was 38.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct PFC was trading at 408.80. The strike last trading price was 38.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct PFC was trading at 412.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.33, the open interest changed by 0 which decreased total open position to 0

Related Pages for PFC

PFC

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD