PFC

Power Fin Corp Ltd.

342.5 +0.05 (0.01%)

L: 334.85 H: 344

Back to Option Chain

Historical option data for PFC
09 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

PFC 30-DEC-2025 450 CE
Delta: 0.01 Vega: 0.02 Theta: -0.02 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	342.50	0.1 ₹ 130	0 0.00	45.40	5 6,500	0 0	154 2,00,200
8 Dec	342.45	0.1 ₹ 130	0 0.00	-	0 0	0 0	154 2,00,200
5 Dec	352.65	0.1 ₹ 130	0 0.00	-	0 0	0 0	0 0
4 Dec	352.05	0.1 ₹ 130	0 0.00	36.95	5 6,500	0 0	154 2,00,200
3 Dec	351.95	0.1 ₹ 130	-0.05 -65.00	36.11	135 1,75,500	-104 -1,35,200	162 2,10,600
2 Dec	360.30	0.15 ₹ 195	0 0.00	33.96	2 2,600	-1 -1,300	266 3,45,800
1 Dec	360.95	0.15 ₹ 195	0.05 65.00	33.43	2 2,600	0 0	267 3,47,100
28 Nov	362.70	0.1 ₹ 130	-0.05 -65.00	29.24	29 37,700	-12 -15,600	267 3,47,100
27 Nov	365.15	0.15 ₹ 195	0.05 65.00	29.40	63 81,900	-31 -40,300	279 3,62,700
26 Nov	362.40	0.15 ₹ 195	-0.1 -130.00	30.07	156 2,02,800	-18 -23,400	311 4,04,300
25 Nov	361.40	0.2 ₹ 260	0 0.00	31.09	225 2,92,500	-15 -19,500	329 4,27,700
24 Nov	362.65	0.25 ₹ 325	-0.05 -65.00	30.87	79 1,02,700	65 84,500	344 4,47,200
21 Nov	369.70	0.3 ₹ 390	-0.15 -195.00	28.13	56 72,800	9 11,700	280 3,64,000
20 Nov	372.75	0.4 ₹ 520	-0.15 -195.00	27.73	149 1,93,700	61 79,300	271 3,52,300
19 Nov	373.65	0.55 ₹ 715	-0.05 -65.00	28.69	96 1,24,800	47 61,100	207 2,69,100
18 Nov	374.60	0.6 ₹ 780	-0.1 -130.00	28.21	15 19,500	4 5,200	158 2,05,400

17 Nov	376.40	0.7 ₹ 910	0.05 65.00	27.85	20 26,000	1 1,300	153 1,98,900
14 Nov	374.60	0.65 ₹ 845	-0.1 -130.00	27.35	25 32,500	10 13,000	152 1,97,600
13 Nov	372.90	0.75 ₹ 975	-0.2 -260.00	28.38	20 26,000	-11 -14,300	142 1,84,600
12 Nov	375.30	0.95 ₹ 1,235	-0.05 -65.00	28.91	20 26,000	3 3,900	151 1,96,300
11 Nov	375.00	1 ₹ 1,300	-0.2 -260.00	28.85	29 37,700	-8 -10,400	148 1,92,400
10 Nov	377.30	1.15 ₹ 1,495	-0.3 -390.00	28.46	25 32,500	1 1,300	156 2,02,800
7 Nov	380.25	1.25 ₹ 1,625	-0.85 -1105.00	28.63	25 32,500	9 11,700	152 1,97,600
6 Nov	386.10	2.1 ₹ 2,730	-0.35 -455.00	27.47	46 59,800	-3 -3,900	142 1,84,600
4 Nov	396.20	2.45 ₹ 3,185	-1.4 -1820.00	24.50	79 1,02,700	1 1,300	146 1,89,800
3 Nov	403.40	3.8 ₹ 4,940	0.25 325.00	24.88	72 93,600	51 66,300	144 1,87,200
31 Oct	403.25	3.55 ₹ 4,615	-0.3 -390.00	-	19 24,700	4 5,200	97 1,26,100
30 Oct	405.05	3.9 ₹ 5,070	-0.45 -585.00	23.72	69 89,700	36 46,800	89 1,15,700
29 Oct	408.80	4.7 ₹ 6,110	1.7 2210.00	22.53	67 87,100	20 26,000	53 68,900
28 Oct	394.60	3 ₹ 3,900	0.05 65.00	24.91	5 6,500	0 0	30 39,000
27 Oct	396.90	2.95 ₹ 3,835	-1.85 -2405.00	23.13	5 6,500	1 1,300	32 41,600
16 Oct	401.55	4.8 ₹ 6,240	-0.75 -975.00	23.92	1 1,300	0 0	30 39,000
15 Oct	405.00	5.8 ₹ 7,540	1.6 2080.00	-	23 29,900	5 6,500	29 37,700
14 Oct	398.00	4.2 ₹ 5,460	-0.8 -1040.00	24.08	3 3,900	0 0	23 29,900
13 Oct	403.10	5 ₹ 6,500	-0.15 -195.00	22.88	1 1,300	0 0	23 29,900
10 Oct	403.85	5.15 ₹ 6,695	-0.2 -260.00	22.13	6 7,800	-2 -2,600	23 29,900
9 Oct	402.35	5.35 ₹ 6,955	0.15 195.00	22.64	1 1,300	0 0	25 32,500
8 Oct	400.00	5.2 ₹ 6,760	-18.75 -24375.00	24.00	27 35,100	23 29,900	23 29,900
7 Oct	408.80	23.95 ₹ 31,135	0 0.00	-	0 0	0 0	0 0
6 Oct	405.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	412.20	0 ₹ 0	0 0.00	3.69	0 0	0 0	0 0

For Power Fin Corp Ltd. - strike price 450 expiring on 30DEC2025

Delta for 450 CE is 0.01

Historical price for 450 CE is as follows

On 9 Dec PFC was trading at 342.50. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 45.40, the open interest changed by 0 which decreased total open position to 154

On 8 Dec PFC was trading at 342.45. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 154

On 5 Dec PFC was trading at 352.65. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec PFC was trading at 352.05. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 36.95, the open interest changed by 0 which decreased total open position to 154

On 3 Dec PFC was trading at 351.95. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 36.11, the open interest changed by -104 which decreased total open position to 162

On 2 Dec PFC was trading at 360.30. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 33.96, the open interest changed by -1 which decreased total open position to 266

On 1 Dec PFC was trading at 360.95. The strike last trading price was 0.15, which was 0.05 higher than the previous day. The implied volatity was 33.43, the open interest changed by 0 which decreased total open position to 267

On 28 Nov PFC was trading at 362.70. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 29.24, the open interest changed by -12 which decreased total open position to 267

On 27 Nov PFC was trading at 365.15. The strike last trading price was 0.15, which was 0.05 higher than the previous day. The implied volatity was 29.40, the open interest changed by -31 which decreased total open position to 279

On 26 Nov PFC was trading at 362.40. The strike last trading price was 0.15, which was -0.1 lower than the previous day. The implied volatity was 30.07, the open interest changed by -18 which decreased total open position to 311

On 25 Nov PFC was trading at 361.40. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 31.09, the open interest changed by -15 which decreased total open position to 329

On 24 Nov PFC was trading at 362.65. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 30.87, the open interest changed by 65 which increased total open position to 344

On 21 Nov PFC was trading at 369.70. The strike last trading price was 0.3, which was -0.15 lower than the previous day. The implied volatity was 28.13, the open interest changed by 9 which increased total open position to 280

On 20 Nov PFC was trading at 372.75. The strike last trading price was 0.4, which was -0.15 lower than the previous day. The implied volatity was 27.73, the open interest changed by 61 which increased total open position to 271

On 19 Nov PFC was trading at 373.65. The strike last trading price was 0.55, which was -0.05 lower than the previous day. The implied volatity was 28.69, the open interest changed by 47 which increased total open position to 207

On 18 Nov PFC was trading at 374.60. The strike last trading price was 0.6, which was -0.1 lower than the previous day. The implied volatity was 28.21, the open interest changed by 4 which increased total open position to 158

On 17 Nov PFC was trading at 376.40. The strike last trading price was 0.7, which was 0.05 higher than the previous day. The implied volatity was 27.85, the open interest changed by 1 which increased total open position to 153

On 14 Nov PFC was trading at 374.60. The strike last trading price was 0.65, which was -0.1 lower than the previous day. The implied volatity was 27.35, the open interest changed by 10 which increased total open position to 152

On 13 Nov PFC was trading at 372.90. The strike last trading price was 0.75, which was -0.2 lower than the previous day. The implied volatity was 28.38, the open interest changed by -11 which decreased total open position to 142

On 12 Nov PFC was trading at 375.30. The strike last trading price was 0.95, which was -0.05 lower than the previous day. The implied volatity was 28.91, the open interest changed by 3 which increased total open position to 151

On 11 Nov PFC was trading at 375.00. The strike last trading price was 1, which was -0.2 lower than the previous day. The implied volatity was 28.85, the open interest changed by -8 which decreased total open position to 148

On 10 Nov PFC was trading at 377.30. The strike last trading price was 1.15, which was -0.3 lower than the previous day. The implied volatity was 28.46, the open interest changed by 1 which increased total open position to 156

On 7 Nov PFC was trading at 380.25. The strike last trading price was 1.25, which was -0.85 lower than the previous day. The implied volatity was 28.63, the open interest changed by 9 which increased total open position to 152

On 6 Nov PFC was trading at 386.10. The strike last trading price was 2.1, which was -0.35 lower than the previous day. The implied volatity was 27.47, the open interest changed by -3 which decreased total open position to 142

On 4 Nov PFC was trading at 396.20. The strike last trading price was 2.45, which was -1.4 lower than the previous day. The implied volatity was 24.50, the open interest changed by 1 which increased total open position to 146

On 3 Nov PFC was trading at 403.40. The strike last trading price was 3.8, which was 0.25 higher than the previous day. The implied volatity was 24.88, the open interest changed by 51 which increased total open position to 144

On 31 Oct PFC was trading at 403.25. The strike last trading price was 3.55, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 97

On 30 Oct PFC was trading at 405.05. The strike last trading price was 3.9, which was -0.45 lower than the previous day. The implied volatity was 23.72, the open interest changed by 36 which increased total open position to 89

On 29 Oct PFC was trading at 408.80. The strike last trading price was 4.7, which was 1.7 higher than the previous day. The implied volatity was 22.53, the open interest changed by 20 which increased total open position to 53

On 28 Oct PFC was trading at 394.60. The strike last trading price was 3, which was 0.05 higher than the previous day. The implied volatity was 24.91, the open interest changed by 0 which decreased total open position to 30

On 27 Oct PFC was trading at 396.90. The strike last trading price was 2.95, which was -1.85 lower than the previous day. The implied volatity was 23.13, the open interest changed by 1 which increased total open position to 32

On 16 Oct PFC was trading at 401.55. The strike last trading price was 4.8, which was -0.75 lower than the previous day. The implied volatity was 23.92, the open interest changed by 0 which decreased total open position to 30

On 15 Oct PFC was trading at 405.00. The strike last trading price was 5.8, which was 1.6 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 29

On 14 Oct PFC was trading at 398.00. The strike last trading price was 4.2, which was -0.8 lower than the previous day. The implied volatity was 24.08, the open interest changed by 0 which decreased total open position to 23

On 13 Oct PFC was trading at 403.10. The strike last trading price was 5, which was -0.15 lower than the previous day. The implied volatity was 22.88, the open interest changed by 0 which decreased total open position to 23

On 10 Oct PFC was trading at 403.85. The strike last trading price was 5.15, which was -0.2 lower than the previous day. The implied volatity was 22.13, the open interest changed by -2 which decreased total open position to 23

On 9 Oct PFC was trading at 402.35. The strike last trading price was 5.35, which was 0.15 higher than the previous day. The implied volatity was 22.64, the open interest changed by 0 which decreased total open position to 25

On 8 Oct PFC was trading at 400.00. The strike last trading price was 5.2, which was -18.75 lower than the previous day. The implied volatity was 24.00, the open interest changed by 23 which increased total open position to 23

On 7 Oct PFC was trading at 408.80. The strike last trading price was 23.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct PFC was trading at 405.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct PFC was trading at 412.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.69, the open interest changed by 0 which decreased total open position to 0

PFC 30DEC2025 450 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	342.50	104.55 ₹ 1,35,915	23.35 30355.00	-	0 0	3 3,900	0 0
8 Dec	342.45	104.55 ₹ 1,35,915	23.35 30355.00	-	5 6,500	2 2,600	342 4,44,600
5 Dec	352.65	81.2 ₹ 1,05,560	-6.6 -8580.00	-	0 0	0 0	0 0
4 Dec	352.05	81.2 ₹ 1,05,560	-6.6 -8580.00	-	0 0	0 0	0 0
3 Dec	351.95	81.2 ₹ 1,05,560	-6.6 -8580.00	-	0 0	0 0	0 0
2 Dec	360.30	81.2 ₹ 1,05,560	-6.6 -8580.00	-	0 0	0 0	0 0
1 Dec	360.95	81.2 ₹ 1,05,560	-6.6 -8580.00	-	0 0	0 0	0 0
28 Nov	362.70	81.2 ₹ 1,05,560	-6.6 -8580.00	-	0 0	84 1,09,200	0 0
27 Nov	365.15	81.2 ₹ 1,05,560	-6.6 -8580.00	35.91	95 1,23,500	83 1,07,900	339 4,40,700
26 Nov	362.40	87.8 ₹ 1,14,140	1.9 2470.00	-	0 0	42 54,600	0 0
25 Nov	361.40	87.8 ₹ 1,14,140	1.9 2470.00	54.40	42 54,600	41 53,300	255 3,31,500
24 Nov	362.65	85.9 ₹ 1,11,670	4.9 6370.00	53.65	64 83,200	51 66,300	201 2,61,300
21 Nov	369.70	81 ₹ 1,05,300	4.7 6110.00	54.49	126 1,63,800	71 92,300	149 1,93,700
20 Nov	372.75	76.3 ₹ 99,190	0.2 260.00	48.87	8 10,400	7 9,100	77 1,00,100
19 Nov	373.65	76.1 ₹ 98,930	2.3 2990.00	49.47	3 3,900	0 0	67 87,100
18 Nov	374.60	73.8 ₹ 95,940	0.9 1170.00	44.29	10 13,000	2 2,600	59 76,700
17 Nov	376.40	72.9 ₹ 94,770	-1.1 -1430.00	48.25	14 18,200	11 14,300	56 72,800
14 Nov	374.60	74 ₹ 96,200	9.5 12350.00	-	0 0	0 0	0 0
13 Nov	372.90	74 ₹ 96,200	9.5 12350.00	-	0 0	0 0	0 0
12 Nov	375.30	74 ₹ 96,200	9.5 12350.00	-	0 0	18 23,400	0 0
11 Nov	375.00	74 ₹ 96,200	9.5 12350.00	43.79	24 31,200	16 20,800	43 55,900
10 Nov	377.30	64.5 ₹ 83,850	3 3900.00	-	0 0	20 26,000	0 0
7 Nov	380.25	64.5 ₹ 83,850	3 3900.00	-	22 28,600	18 23,400	25 32,500
6 Nov	386.10	61.5 ₹ 79,950	5.05 6565.00	37.45	2 2,600	1 1,300	7 9,100
4 Nov	396.20	56.45 ₹ 73,385	7.6 9880.00	41.16	4 5,200	2 2,600	5 6,500
3 Nov	403.40	48.85 ₹ 63,505	-2.3 -2990.00	-	0 0	1 1,300	0 0
31 Oct	403.25	48.85 ₹ 63,505	-2.3 -2990.00	-	1 1,300	0 0	2 2,600
30 Oct	405.05	51.15 ₹ 66,495	-5.75 -7475.00	-	0 0	2 2,600	0 0
29 Oct	408.80	51.15 ₹ 66,495	-5.75 -7475.00	46.79	2 2,600	0 0	0 0
28 Oct	394.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
27 Oct	396.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	401.55	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	405.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	398.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	403.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	403.85	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	402.35	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	400.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	408.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	405.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	412.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Power Fin Corp Ltd. - strike price 450 expiring on 30DEC2025

Delta for 450 PE is -

Historical price for 450 PE is as follows

On 9 Dec PFC was trading at 342.50. The strike last trading price was 104.55, which was 23.35 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 8 Dec PFC was trading at 342.45. The strike last trading price was 104.55, which was 23.35 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 342

On 5 Dec PFC was trading at 352.65. The strike last trading price was 81.2, which was -6.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec PFC was trading at 352.05. The strike last trading price was 81.2, which was -6.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec PFC was trading at 351.95. The strike last trading price was 81.2, which was -6.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec PFC was trading at 360.30. The strike last trading price was 81.2, which was -6.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec PFC was trading at 360.95. The strike last trading price was 81.2, which was -6.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov PFC was trading at 362.70. The strike last trading price was 81.2, which was -6.6 lower than the previous day. The implied volatity was -, the open interest changed by 84 which increased total open position to 0

On 27 Nov PFC was trading at 365.15. The strike last trading price was 81.2, which was -6.6 lower than the previous day. The implied volatity was 35.91, the open interest changed by 83 which increased total open position to 339

On 26 Nov PFC was trading at 362.40. The strike last trading price was 87.8, which was 1.9 higher than the previous day. The implied volatity was -, the open interest changed by 42 which increased total open position to 0

On 25 Nov PFC was trading at 361.40. The strike last trading price was 87.8, which was 1.9 higher than the previous day. The implied volatity was 54.40, the open interest changed by 41 which increased total open position to 255

On 24 Nov PFC was trading at 362.65. The strike last trading price was 85.9, which was 4.9 higher than the previous day. The implied volatity was 53.65, the open interest changed by 51 which increased total open position to 201

On 21 Nov PFC was trading at 369.70. The strike last trading price was 81, which was 4.7 higher than the previous day. The implied volatity was 54.49, the open interest changed by 71 which increased total open position to 149

On 20 Nov PFC was trading at 372.75. The strike last trading price was 76.3, which was 0.2 higher than the previous day. The implied volatity was 48.87, the open interest changed by 7 which increased total open position to 77

On 19 Nov PFC was trading at 373.65. The strike last trading price was 76.1, which was 2.3 higher than the previous day. The implied volatity was 49.47, the open interest changed by 0 which decreased total open position to 67

On 18 Nov PFC was trading at 374.60. The strike last trading price was 73.8, which was 0.9 higher than the previous day. The implied volatity was 44.29, the open interest changed by 2 which increased total open position to 59

On 17 Nov PFC was trading at 376.40. The strike last trading price was 72.9, which was -1.1 lower than the previous day. The implied volatity was 48.25, the open interest changed by 11 which increased total open position to 56

On 14 Nov PFC was trading at 374.60. The strike last trading price was 74, which was 9.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov PFC was trading at 372.90. The strike last trading price was 74, which was 9.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov PFC was trading at 375.30. The strike last trading price was 74, which was 9.5 higher than the previous day. The implied volatity was -, the open interest changed by 18 which increased total open position to 0

On 11 Nov PFC was trading at 375.00. The strike last trading price was 74, which was 9.5 higher than the previous day. The implied volatity was 43.79, the open interest changed by 16 which increased total open position to 43

On 10 Nov PFC was trading at 377.30. The strike last trading price was 64.5, which was 3 higher than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 0

On 7 Nov PFC was trading at 380.25. The strike last trading price was 64.5, which was 3 higher than the previous day. The implied volatity was -, the open interest changed by 18 which increased total open position to 25

On 6 Nov PFC was trading at 386.10. The strike last trading price was 61.5, which was 5.05 higher than the previous day. The implied volatity was 37.45, the open interest changed by 1 which increased total open position to 7

On 4 Nov PFC was trading at 396.20. The strike last trading price was 56.45, which was 7.6 higher than the previous day. The implied volatity was 41.16, the open interest changed by 2 which increased total open position to 5

On 3 Nov PFC was trading at 403.40. The strike last trading price was 48.85, which was -2.3 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 31 Oct PFC was trading at 403.25. The strike last trading price was 48.85, which was -2.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 30 Oct PFC was trading at 405.05. The strike last trading price was 51.15, which was -5.75 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 29 Oct PFC was trading at 408.80. The strike last trading price was 51.15, which was -5.75 lower than the previous day. The implied volatity was 46.79, the open interest changed by 0 which decreased total open position to 0

On 28 Oct PFC was trading at 394.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct PFC was trading at 396.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct PFC was trading at 401.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct PFC was trading at 405.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct PFC was trading at 398.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct PFC was trading at 403.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct PFC was trading at 403.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct PFC was trading at 402.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct PFC was trading at 400.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct PFC was trading at 408.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct PFC was trading at 412.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for PFC

PFC

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD