PFC
Power Fin Corp Ltd.
Historical option data for PFC
24 Apr 2026 01:31 PM IST
| PFC 28-Apr-2026 (4d) 450 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.95
Vega: 0
Theta: -0.12
Gamma: 0.00896
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 467.30 | 17.75 | -2.6000000000000014 | 20.72 | 275 | -72 | 517 | |||||||||
| 23 Apr | 469.80 | 20.1 | -2.25 | 32.02 | 182 | -65 | 591 | |||||||||
| 22 Apr | 470.30 | 22.1 | -1.5499999999999972 | 26.41 | 218 | 15 | 661 | |||||||||
| 21 Apr | 471.10 | 23.5 | -2.3000000000000007 | 33.23 | 236 | -51 | 646 | |||||||||
| 20 Apr | 472.85 | 25 | 4.649999999999999 | 36.89 | 683 | -122 | 698 | |||||||||
| 17 Apr | 464.85 | 20.4 | 4.499999999999998 | 34.7 | 1,421 | -94 | 836 | |||||||||
| 16 Apr | 458.90 | 16.35 | 7.850000000000001 | 31.99 | 7,839 | -501 | 940 | |||||||||
| 15 Apr | 444.75 | 8.3 | 2.700000000000001 | 29.98 | 6,666 | 228 | 1,442 | |||||||||
| 13 Apr | 433.55 | 5.65 | -1.0499999999999998 | 32.68 | 1,779 | -30 | 1,202 | |||||||||
| 10 Apr | 434.90 | 6.6 | 0.6999999999999993 | 31.07 | 3,361 | 204 | 1,232 | |||||||||
| 9 Apr | 428.05 | 5.6 | 2.2 | 33.9 | 3,998 | -10 | 1,021 | |||||||||
| 8 Apr | 417.65 | 3.45 | 0.8 | 32.7 | 1,286 | 182 | 1,037 | |||||||||
| 7 Apr | 407.40 | 2.45 | -0.4 | 36.25 | 280 | 9 | 856 | |||||||||
| 6 Apr | 405.90 | 2.8 | 0.45 | 36.72 | 319 | 16 | 842 | |||||||||
| 2 Apr | 402.25 | 2.3 | 0.55 | 34.1 | 315 | -12 | 826 | |||||||||
| 1 Apr | 397.70 | 1.75 | 0.3 | 33.07 | 369 | 73 | 831 | |||||||||
| 30 Mar | 379.50 | 1.45 | -1.45 | 39.36 | 467 | 59 | 733 | |||||||||
| 27 Mar | 396.00 | 2.9 | -1.2 | 35.71 | 576 | -113 | 673 | |||||||||
| 25 Mar | 403.45 | 4 | -0.25 | 34.57 | 379 | 45 | 787 | |||||||||
| 24 Mar | 398.75 | 4.2 | -1.1 | 36.73 | 440 | 127 | 742 | |||||||||
| 23 Mar | 398.00 | 5.2 | -1.55 | 39.9 | 688 | -37 | 616 | |||||||||
| 20 Mar | 412.85 | 6.7 | -0.4 | 33.87 | 621 | 175 | 642 | |||||||||
| 19 Mar | 411.85 | 7.35 | -5.3 | 33.55 | 508 | -25 | 466 | |||||||||
| 18 Mar | 432.25 | 12.95 | 5 | 31.81 | 833 | 266 | 485 | |||||||||
| 17 Mar | 418.05 | 8.05 | 1.35 | 32.05 | 194 | 88 | 219 | |||||||||
| 16 Mar | 406.25 | 7 | -0.5 | 36.5 | 48 | 13 | 130 | |||||||||
| 13 Mar | 405.60 | 7.5 | -1.8 | 36.43 | 73 | -6 | 117 | |||||||||
| 12 Mar | 415.90 | 9.3 | 2.25 | 33.31 | 106 | 17 | 122 | |||||||||
| 11 Mar | 406.90 | 6.95 | -0.85 | 32.98 | 27 | 2 | 105 | |||||||||
| 10 Mar | 412.15 | 7.8 | 2.6 | 30.9 | 47 | 15 | 103 | |||||||||
| 9 Mar | 392.80 | 5.3 | -1.95 | 35.16 | 31 | 5 | 85 | |||||||||
| 6 Mar | 407.85 | 6.9 | -1.1 | 30.89 | 38 | -8 | 80 | |||||||||
| 5 Mar | 413.65 | 8.55 | 3 | 29.5 | 39 | 5 | 88 | |||||||||
| 4 Mar | 396.55 | 5.55 | -1.9 | 35.12 | 36 | -2 | 82 | |||||||||
| 2 Mar | 406.20 | 7.7 | -0.35 | 32.04 | 63 | 20 | 83 | |||||||||
| 27 Feb | 413.80 | 8.35 | -1.65 | 28.96 | 34 | 25 | 63 | |||||||||
| 26 Feb | 420.60 | 10 | 0.05 | 26.67 | 39 | 20 | 25 | |||||||||
| 25 Feb | 423.60 | 9.5 | 3 | 24.62 | 8 | 3 | 3 | |||||||||
| 24 Feb | 419.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 411.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 410.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 409.55 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 420.45 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 17 Feb | 416.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 411.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 400.55 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 410.55 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 415.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 413.25 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 415.20 | 6.5 | 0 | - | 0 | 0 | 0 | |||||||||
For Power Fin Corp Ltd. - strike price 450 expiring on 28APR2026
Delta for 450 CE is 0.95
Historical price for 450 CE is as follows
On 24 Apr PFC was trading at 467.30. The strike last trading price was 17.75, which was -2.6000000000000014 lower than the previous day. The implied volatity was 20.72, the open interest changed by -72 which decreased total open position to 517
On 23 Apr PFC was trading at 469.80. The strike last trading price was 20.1, which was -2.25 lower than the previous day. The implied volatity was 32.02, the open interest changed by -65 which decreased total open position to 591
On 22 Apr PFC was trading at 470.30. The strike last trading price was 22.1, which was -1.5499999999999972 lower than the previous day. The implied volatity was 26.41, the open interest changed by 15 which increased total open position to 661
On 21 Apr PFC was trading at 471.10. The strike last trading price was 23.5, which was -2.3000000000000007 lower than the previous day. The implied volatity was 33.23, the open interest changed by -51 which decreased total open position to 646
On 20 Apr PFC was trading at 472.85. The strike last trading price was 25, which was 4.649999999999999 higher than the previous day. The implied volatity was 36.89, the open interest changed by -122 which decreased total open position to 698
On 17 Apr PFC was trading at 464.85. The strike last trading price was 20.4, which was 4.499999999999998 higher than the previous day. The implied volatity was 34.7, the open interest changed by -94 which decreased total open position to 836
On 16 Apr PFC was trading at 458.90. The strike last trading price was 16.35, which was 7.850000000000001 higher than the previous day. The implied volatity was 31.99, the open interest changed by -501 which decreased total open position to 940
On 15 Apr PFC was trading at 444.75. The strike last trading price was 8.3, which was 2.700000000000001 higher than the previous day. The implied volatity was 29.98, the open interest changed by 228 which increased total open position to 1442
On 13 Apr PFC was trading at 433.55. The strike last trading price was 5.65, which was -1.0499999999999998 lower than the previous day. The implied volatity was 32.68, the open interest changed by -30 which decreased total open position to 1202
On 10 Apr PFC was trading at 434.90. The strike last trading price was 6.6, which was 0.6999999999999993 higher than the previous day. The implied volatity was 31.07, the open interest changed by 204 which increased total open position to 1232
On 9 Apr PFC was trading at 428.05. The strike last trading price was 5.6, which was 2.2 higher than the previous day. The implied volatity was 33.9, the open interest changed by -10 which decreased total open position to 1021
On 8 Apr PFC was trading at 417.65. The strike last trading price was 3.45, which was 0.8 higher than the previous day. The implied volatity was 32.7, the open interest changed by 182 which increased total open position to 1037
On 7 Apr PFC was trading at 407.40. The strike last trading price was 2.45, which was -0.4 lower than the previous day. The implied volatity was 36.25, the open interest changed by 9 which increased total open position to 856
On 6 Apr PFC was trading at 405.90. The strike last trading price was 2.8, which was 0.45 higher than the previous day. The implied volatity was 36.72, the open interest changed by 16 which increased total open position to 842
On 2 Apr PFC was trading at 402.25. The strike last trading price was 2.3, which was 0.55 higher than the previous day. The implied volatity was 34.1, the open interest changed by -12 which decreased total open position to 826
On 1 Apr PFC was trading at 397.70. The strike last trading price was 1.75, which was 0.3 higher than the previous day. The implied volatity was 33.07, the open interest changed by 73 which increased total open position to 831
On 30 Mar PFC was trading at 379.50. The strike last trading price was 1.45, which was -1.45 lower than the previous day. The implied volatity was 39.36, the open interest changed by 59 which increased total open position to 733
On 27 Mar PFC was trading at 396.00. The strike last trading price was 2.9, which was -1.2 lower than the previous day. The implied volatity was 35.71, the open interest changed by -113 which decreased total open position to 673
On 25 Mar PFC was trading at 403.45. The strike last trading price was 4, which was -0.25 lower than the previous day. The implied volatity was 34.57, the open interest changed by 45 which increased total open position to 787
On 24 Mar PFC was trading at 398.75. The strike last trading price was 4.2, which was -1.1 lower than the previous day. The implied volatity was 36.73, the open interest changed by 127 which increased total open position to 742
On 23 Mar PFC was trading at 398.00. The strike last trading price was 5.2, which was -1.55 lower than the previous day. The implied volatity was 39.9, the open interest changed by -37 which decreased total open position to 616
On 20 Mar PFC was trading at 412.85. The strike last trading price was 6.7, which was -0.4 lower than the previous day. The implied volatity was 33.87, the open interest changed by 175 which increased total open position to 642
On 19 Mar PFC was trading at 411.85. The strike last trading price was 7.35, which was -5.3 lower than the previous day. The implied volatity was 33.55, the open interest changed by -25 which decreased total open position to 466
On 18 Mar PFC was trading at 432.25. The strike last trading price was 12.95, which was 5 higher than the previous day. The implied volatity was 31.81, the open interest changed by 266 which increased total open position to 485
On 17 Mar PFC was trading at 418.05. The strike last trading price was 8.05, which was 1.35 higher than the previous day. The implied volatity was 32.05, the open interest changed by 88 which increased total open position to 219
On 16 Mar PFC was trading at 406.25. The strike last trading price was 7, which was -0.5 lower than the previous day. The implied volatity was 36.5, the open interest changed by 13 which increased total open position to 130
On 13 Mar PFC was trading at 405.60. The strike last trading price was 7.5, which was -1.8 lower than the previous day. The implied volatity was 36.43, the open interest changed by -6 which decreased total open position to 117
On 12 Mar PFC was trading at 415.90. The strike last trading price was 9.3, which was 2.25 higher than the previous day. The implied volatity was 33.31, the open interest changed by 17 which increased total open position to 122
On 11 Mar PFC was trading at 406.90. The strike last trading price was 6.95, which was -0.85 lower than the previous day. The implied volatity was 32.98, the open interest changed by 2 which increased total open position to 105
On 10 Mar PFC was trading at 412.15. The strike last trading price was 7.8, which was 2.6 higher than the previous day. The implied volatity was 30.9, the open interest changed by 15 which increased total open position to 103
On 9 Mar PFC was trading at 392.80. The strike last trading price was 5.3, which was -1.95 lower than the previous day. The implied volatity was 35.16, the open interest changed by 5 which increased total open position to 85
On 6 Mar PFC was trading at 407.85. The strike last trading price was 6.9, which was -1.1 lower than the previous day. The implied volatity was 30.89, the open interest changed by -8 which decreased total open position to 80
On 5 Mar PFC was trading at 413.65. The strike last trading price was 8.55, which was 3 higher than the previous day. The implied volatity was 29.5, the open interest changed by 5 which increased total open position to 88
On 4 Mar PFC was trading at 396.55. The strike last trading price was 5.55, which was -1.9 lower than the previous day. The implied volatity was 35.12, the open interest changed by -2 which decreased total open position to 82
On 2 Mar PFC was trading at 406.20. The strike last trading price was 7.7, which was -0.35 lower than the previous day. The implied volatity was 32.04, the open interest changed by 20 which increased total open position to 83
On 27 Feb PFC was trading at 413.80. The strike last trading price was 8.35, which was -1.65 lower than the previous day. The implied volatity was 28.96, the open interest changed by 25 which increased total open position to 63
On 26 Feb PFC was trading at 420.60. The strike last trading price was 10, which was 0.05 higher than the previous day. The implied volatity was 26.67, the open interest changed by 20 which increased total open position to 25
On 25 Feb PFC was trading at 423.60. The strike last trading price was 9.5, which was 3 higher than the previous day. The implied volatity was 24.62, the open interest changed by 3 which increased total open position to 3
On 24 Feb PFC was trading at 419.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb PFC was trading at 411.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb PFC was trading at 410.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb PFC was trading at 409.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb PFC was trading at 420.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb PFC was trading at 416.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb PFC was trading at 411.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb PFC was trading at 400.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb PFC was trading at 410.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PFC was trading at 415.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb PFC was trading at 413.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb PFC was trading at 415.20. The strike last trading price was 6.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PFC 28-Apr-2026 (4d) 450 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.11
Vega: 0
Theta: -0.28
Gamma: 0.01263
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 467.30 | 0.85 | -0.29999999999999993 | 29.59 | 1,133 | -303 | 945 |
| 23 Apr | 469.80 | 1.15 | -0.5 | 32.12 | 511 | 46 | 1,246 |
| 22 Apr | 470.30 | 1.55 | -0.6500000000000001 | 33.71 | 873 | -46 | 1,200 |
| 21 Apr | 471.10 | 2.2 | -0.5 | 35.16 | 1,142 | -110 | 1,252 |
| 20 Apr | 472.85 | 2.75 | -2 | 36.34 | 3,333 | 427 | 1,360 |
| 17 Apr | 464.85 | 4.55 | -2.8 | 32.57 | 2,581 | 222 | 933 |
| 16 Apr | 458.90 | 7.05 | -6.750000000000001 | 34.26 | 6,271 | 328 | 710 |
| 15 Apr | 444.75 | 13.8 | -8.099999999999998 | 34.14 | 1,064 | 64 | 386 |
| 13 Apr | 433.55 | 21.6 | 0.8000000000000007 | 35.32 | 101 | 3 | 323 |
| 10 Apr | 434.90 | 20.5 | -5.25 | 31.47 | 290 | 33 | 321 |
| 9 Apr | 428.05 | 26.4 | -7.4 | 34.31 | 234 | 73 | 287 |
| 8 Apr | 417.65 | 32.5 | -12.95 | 31.15 | 170 | 101 | 214 |
| 7 Apr | 407.40 | 45.45 | -13.05 | - | 0 | 0 | 113 |
| 6 Apr | 405.90 | 45.45 | -13.05 | 42.8 | 2 | 0 | 111 |
| 2 Apr | 402.25 | 58.5 | 2.5 | 68.44 | 1 | 0 | 110 |
| 1 Apr | 397.70 | 56 | -12.45 | 51.67 | 7 | -4 | 111 |
| 30 Mar | 379.50 | 68.45 | 14.45 | 39.74 | 25 | 18 | 116 |
| 27 Mar | 396.00 | 54 | 5.2 | 39.56 | 43 | 42 | 97 |
| 25 Mar | 403.45 | 48.8 | -3.6 | 39.71 | 31 | 29 | 55 |
| 24 Mar | 398.75 | 52.8 | -2 | 42.23 | 12 | 8 | 26 |
| 23 Mar | 398.00 | 54.75 | 9.75 | 44.22 | 11 | 5 | 14 |
| 20 Mar | 412.85 | 45 | 5 | 44.36 | 3 | 2 | 9 |
| 19 Mar | 411.85 | 40 | 10 | 36.68 | 2 | 0 | 6 |
| 18 Mar | 432.25 | 30 | -12 | 39.34 | 7 | 3 | 5 |
| 17 Mar | 418.05 | 42 | -3.75 | 45.28 | 1 | 0 | 1 |
| 16 Mar | 406.25 | 45.75 | -42.2 | - | 0 | 0 | 0 |
| 13 Mar | 405.60 | 45.75 | -42.2 | - | 0 | 0 | 0 |
| 12 Mar | 415.90 | 45.75 | -42.2 | - | 0 | 0 | 0 |
| 11 Mar | 406.90 | 45.75 | -42.2 | - | 0 | 0 | 1 |
| 10 Mar | 412.15 | 45.75 | -42.2 | - | 0 | 0 | 1 |
| 9 Mar | 392.80 | 45.75 | -42.2 | - | 0 | 1 | 0 |
| 6 Mar | 407.85 | 45.75 | -42.2 | 36.28 | 0 | 0 | 0 |
| 5 Mar | 413.65 | 87.95 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 396.55 | 87.95 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 406.20 | 87.95 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 413.80 | 87.95 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 420.60 | 87.95 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 423.60 | 87.95 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 419.40 | - | - | - | 0 | 0 | 0 |
| 23 Feb | 411.80 | - | - | - | 0 | 0 | 0 |
| 20 Feb | 410.10 | - | - | - | 0 | 0 | 0 |
| 19 Feb | 409.55 | - | - | - | 0 | 0 | 0 |
| 18 Feb | 420.45 | - | - | - | 0 | 0 | 0 |
| 17 Feb | 416.95 | - | - | - | 0 | 0 | 0 |
| 16 Feb | 411.80 | - | - | - | 0 | 0 | 0 |
| 13 Feb | 400.55 | - | - | - | 0 | 0 | 0 |
| 12 Feb | 410.55 | - | - | - | 0 | 0 | 0 |
| 11 Feb | 415.85 | - | - | - | 0 | 0 | 0 |
| 10 Feb | 413.25 | - | - | - | 0 | 0 | 0 |
| 9 Feb | 415.20 | 0 | 0 | - | 0 | 0 | 0 |
For Power Fin Corp Ltd. - strike price 450 expiring on 28APR2026
Delta for 450 PE is -0.11
Historical price for 450 PE is as follows
On 24 Apr PFC was trading at 467.30. The strike last trading price was 0.85, which was -0.29999999999999993 lower than the previous day. The implied volatity was 29.59, the open interest changed by -303 which decreased total open position to 945
On 23 Apr PFC was trading at 469.80. The strike last trading price was 1.15, which was -0.5 lower than the previous day. The implied volatity was 32.12, the open interest changed by 46 which increased total open position to 1246
On 22 Apr PFC was trading at 470.30. The strike last trading price was 1.55, which was -0.6500000000000001 lower than the previous day. The implied volatity was 33.71, the open interest changed by -46 which decreased total open position to 1200
On 21 Apr PFC was trading at 471.10. The strike last trading price was 2.2, which was -0.5 lower than the previous day. The implied volatity was 35.16, the open interest changed by -110 which decreased total open position to 1252
On 20 Apr PFC was trading at 472.85. The strike last trading price was 2.75, which was -2 lower than the previous day. The implied volatity was 36.34, the open interest changed by 427 which increased total open position to 1360
On 17 Apr PFC was trading at 464.85. The strike last trading price was 4.55, which was -2.8 lower than the previous day. The implied volatity was 32.57, the open interest changed by 222 which increased total open position to 933
On 16 Apr PFC was trading at 458.90. The strike last trading price was 7.05, which was -6.750000000000001 lower than the previous day. The implied volatity was 34.26, the open interest changed by 328 which increased total open position to 710
On 15 Apr PFC was trading at 444.75. The strike last trading price was 13.8, which was -8.099999999999998 lower than the previous day. The implied volatity was 34.14, the open interest changed by 64 which increased total open position to 386
On 13 Apr PFC was trading at 433.55. The strike last trading price was 21.6, which was 0.8000000000000007 higher than the previous day. The implied volatity was 35.32, the open interest changed by 3 which increased total open position to 323
On 10 Apr PFC was trading at 434.90. The strike last trading price was 20.5, which was -5.25 lower than the previous day. The implied volatity was 31.47, the open interest changed by 33 which increased total open position to 321
On 9 Apr PFC was trading at 428.05. The strike last trading price was 26.4, which was -7.4 lower than the previous day. The implied volatity was 34.31, the open interest changed by 73 which increased total open position to 287
On 8 Apr PFC was trading at 417.65. The strike last trading price was 32.5, which was -12.95 lower than the previous day. The implied volatity was 31.15, the open interest changed by 101 which increased total open position to 214
On 7 Apr PFC was trading at 407.40. The strike last trading price was 45.45, which was -13.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 113
On 6 Apr PFC was trading at 405.90. The strike last trading price was 45.45, which was -13.05 lower than the previous day. The implied volatity was 42.8, the open interest changed by 0 which decreased total open position to 111
On 2 Apr PFC was trading at 402.25. The strike last trading price was 58.5, which was 2.5 higher than the previous day. The implied volatity was 68.44, the open interest changed by 0 which decreased total open position to 110
On 1 Apr PFC was trading at 397.70. The strike last trading price was 56, which was -12.45 lower than the previous day. The implied volatity was 51.67, the open interest changed by -4 which decreased total open position to 111
On 30 Mar PFC was trading at 379.50. The strike last trading price was 68.45, which was 14.45 higher than the previous day. The implied volatity was 39.74, the open interest changed by 18 which increased total open position to 116
On 27 Mar PFC was trading at 396.00. The strike last trading price was 54, which was 5.2 higher than the previous day. The implied volatity was 39.56, the open interest changed by 42 which increased total open position to 97
On 25 Mar PFC was trading at 403.45. The strike last trading price was 48.8, which was -3.6 lower than the previous day. The implied volatity was 39.71, the open interest changed by 29 which increased total open position to 55
On 24 Mar PFC was trading at 398.75. The strike last trading price was 52.8, which was -2 lower than the previous day. The implied volatity was 42.23, the open interest changed by 8 which increased total open position to 26
On 23 Mar PFC was trading at 398.00. The strike last trading price was 54.75, which was 9.75 higher than the previous day. The implied volatity was 44.22, the open interest changed by 5 which increased total open position to 14
On 20 Mar PFC was trading at 412.85. The strike last trading price was 45, which was 5 higher than the previous day. The implied volatity was 44.36, the open interest changed by 2 which increased total open position to 9
On 19 Mar PFC was trading at 411.85. The strike last trading price was 40, which was 10 higher than the previous day. The implied volatity was 36.68, the open interest changed by 0 which decreased total open position to 6
On 18 Mar PFC was trading at 432.25. The strike last trading price was 30, which was -12 lower than the previous day. The implied volatity was 39.34, the open interest changed by 3 which increased total open position to 5
On 17 Mar PFC was trading at 418.05. The strike last trading price was 42, which was -3.75 lower than the previous day. The implied volatity was 45.28, the open interest changed by 0 which decreased total open position to 1
On 16 Mar PFC was trading at 406.25. The strike last trading price was 45.75, which was -42.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar PFC was trading at 405.60. The strike last trading price was 45.75, which was -42.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar PFC was trading at 415.90. The strike last trading price was 45.75, which was -42.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar PFC was trading at 406.90. The strike last trading price was 45.75, which was -42.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Mar PFC was trading at 412.15. The strike last trading price was 45.75, which was -42.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Mar PFC was trading at 392.80. The strike last trading price was 45.75, which was -42.2 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 6 Mar PFC was trading at 407.85. The strike last trading price was 45.75, which was -42.2 lower than the previous day. The implied volatity was 36.28, the open interest changed by 0 which decreased total open position to 0
On 5 Mar PFC was trading at 413.65. The strike last trading price was 87.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar PFC was trading at 396.55. The strike last trading price was 87.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar PFC was trading at 406.20. The strike last trading price was 87.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb PFC was trading at 413.80. The strike last trading price was 87.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb PFC was trading at 420.60. The strike last trading price was 87.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb PFC was trading at 423.60. The strike last trading price was 87.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb PFC was trading at 419.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb PFC was trading at 411.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb PFC was trading at 410.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb PFC was trading at 409.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb PFC was trading at 420.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb PFC was trading at 416.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb PFC was trading at 411.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb PFC was trading at 400.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb PFC was trading at 410.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PFC was trading at 415.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb PFC was trading at 413.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb PFC was trading at 415.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
