PFC

Power Fin Corp Ltd.

342.5 +0.05 (0.01%)

L: 334.85 H: 344

Back to Option Chain

Historical option data for PFC
09 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

PFC 30-DEC-2025 460 CE
Delta: 0.00 Vega: 0.01 Theta: -0.01 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	342.50	0.05 ₹ 65	0 0.00	45.37	32 41,600	0 0	76 98,800
8 Dec	342.45	0.05 ₹ 65	0 0.00	44.39	7 9,100	-6 -7,800	76 98,800
5 Dec	352.65	0.05 ₹ 65	-0.05 -65.00	37.37	1 1,300	0 0	82 1,06,600
3 Dec	351.95	0.1 ₹ 130	0.05 65.00	39.08	46 59,800	-15 -19,500	82 1,06,600
2 Dec	360.30	0.05 ₹ 65	0 0.00	32.49	6 7,800	4 5,200	95 1,23,500
1 Dec	360.95	0.05 ₹ 65	-0.05 -65.00	31.91	7 9,100	6 7,800	90 1,17,000
28 Nov	362.70	0.1 ₹ 130	0 0.00	-	0 0	0 0	0 0
27 Nov	365.15	0.1 ₹ 130	0 0.00	30.58	2 2,600	0 0	84 1,09,200
26 Nov	362.40	0.1 ₹ 130	0.05 65.00	31.15	16 20,800	2 2,600	74 96,200
25 Nov	361.40	0.05 ₹ 65	-0.1 -130.00	28.65	37 48,100	34 44,200	69 89,700
24 Nov	362.65	0.15 ₹ 195	-20.8 -27040.00	31.38	44 57,200	34 44,200	34 44,200
21 Nov	369.70	20.95 ₹ 27,235	0 0.00	17.48	0 0	0 0	0 0
20 Nov	372.75	20.95 ₹ 27,235	0 0.00	15.85	0 0	0 0	0 0
19 Nov	373.65	20.95 ₹ 27,235	0 0.00	15.48	0 0	0 0	0 0
18 Nov	374.60	20.95 ₹ 27,235	0 0.00	15.11	0 0	0 0	0 0

17 Nov	376.40	20.95 ₹ 27,235	0 0.00	14.65	0 0	0 0	0 0
3 Oct	412.20	20.95 ₹ 27,235	0 0.00	5.11	0 0	0 0	0 0

For Power Fin Corp Ltd. - strike price 460 expiring on 30DEC2025

Delta for 460 CE is 0.00

Historical price for 460 CE is as follows

On 9 Dec PFC was trading at 342.50. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 45.37, the open interest changed by 0 which decreased total open position to 76

On 8 Dec PFC was trading at 342.45. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 44.39, the open interest changed by -6 which decreased total open position to 76

On 5 Dec PFC was trading at 352.65. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was 37.37, the open interest changed by 0 which decreased total open position to 82

On 3 Dec PFC was trading at 351.95. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was 39.08, the open interest changed by -15 which decreased total open position to 82

On 2 Dec PFC was trading at 360.30. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 32.49, the open interest changed by 4 which increased total open position to 95

On 1 Dec PFC was trading at 360.95. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was 31.91, the open interest changed by 6 which increased total open position to 90

On 28 Nov PFC was trading at 362.70. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov PFC was trading at 365.15. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 30.58, the open interest changed by 0 which decreased total open position to 84

On 26 Nov PFC was trading at 362.40. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was 31.15, the open interest changed by 2 which increased total open position to 74

On 25 Nov PFC was trading at 361.40. The strike last trading price was 0.05, which was -0.1 lower than the previous day. The implied volatity was 28.65, the open interest changed by 34 which increased total open position to 69

On 24 Nov PFC was trading at 362.65. The strike last trading price was 0.15, which was -20.8 lower than the previous day. The implied volatity was 31.38, the open interest changed by 34 which increased total open position to 34

On 21 Nov PFC was trading at 369.70. The strike last trading price was 20.95, which was 0 lower than the previous day. The implied volatity was 17.48, the open interest changed by 0 which decreased total open position to 0

On 20 Nov PFC was trading at 372.75. The strike last trading price was 20.95, which was 0 lower than the previous day. The implied volatity was 15.85, the open interest changed by 0 which decreased total open position to 0

On 19 Nov PFC was trading at 373.65. The strike last trading price was 20.95, which was 0 lower than the previous day. The implied volatity was 15.48, the open interest changed by 0 which decreased total open position to 0

On 18 Nov PFC was trading at 374.60. The strike last trading price was 20.95, which was 0 lower than the previous day. The implied volatity was 15.11, the open interest changed by 0 which decreased total open position to 0

On 17 Nov PFC was trading at 376.40. The strike last trading price was 20.95, which was 0 lower than the previous day. The implied volatity was 14.65, the open interest changed by 0 which decreased total open position to 0

On 3 Oct PFC was trading at 412.20. The strike last trading price was 20.95, which was 0 lower than the previous day. The implied volatity was 5.11, the open interest changed by 0 which decreased total open position to 0

PFC 30DEC2025 460 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	342.50	98 ₹ 1,27,400	1.45 1885.00	-	0 0	0 0	0 0
8 Dec	342.45	98 ₹ 1,27,400	1.45 1885.00	-	0 0	0 0	114 1,48,200
5 Dec	352.65	98 ₹ 1,27,400	1.45 1885.00	-	0 0	0 0	0 0
3 Dec	351.95	98 ₹ 1,27,400	1.45 1885.00	-	0 0	0 0	0 0
2 Dec	360.30	98 ₹ 1,27,400	1.45 1885.00	-	0 0	0 0	0 0
1 Dec	360.95	98 ₹ 1,27,400	1.45 1885.00	-	0 0	0 0	0 0
28 Nov	362.70	98 ₹ 1,27,400	1.45 1885.00	-	0 0	0 0	0 0
27 Nov	365.15	98 ₹ 1,27,400	1.45 1885.00	-	0 0	0 0	0 0
26 Nov	362.40	98 ₹ 1,27,400	1.45 1885.00	-	0 0	40 52,000	0 0
25 Nov	361.40	98 ₹ 1,27,400	1.45 1885.00	58.86	40 52,000	37 48,100	111 1,44,300
24 Nov	362.65	96.5 ₹ 1,25,450	6.5 8450.00	60.46	41 53,300	27 35,100	73 94,900
21 Nov	369.70	90 ₹ 1,17,000	6 7800.00	55.44	20 26,000	14 18,200	40 52,000
20 Nov	372.75	84 ₹ 1,09,200	-2 -2600.00	42.70	2 2,600	0 0	24 31,200
19 Nov	373.65	86 ₹ 1,11,800	1.25 1625.00	53.34	7 9,100	5 6,500	22 28,600
18 Nov	374.60	84.75 ₹ 1,10,175	1.5 1950.00	53.21	11 14,300	10 13,000	16 20,800
17 Nov	376.40	83.25 ₹ 1,08,225	19.55 25415.00	53.87	6 7,800	4 5,200	4 5,200
3 Oct	412.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Power Fin Corp Ltd. - strike price 460 expiring on 30DEC2025

Delta for 460 PE is -

Historical price for 460 PE is as follows

On 9 Dec PFC was trading at 342.50. The strike last trading price was 98, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec PFC was trading at 342.45. The strike last trading price was 98, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 114

On 5 Dec PFC was trading at 352.65. The strike last trading price was 98, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec PFC was trading at 351.95. The strike last trading price was 98, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec PFC was trading at 360.30. The strike last trading price was 98, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec PFC was trading at 360.95. The strike last trading price was 98, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov PFC was trading at 362.70. The strike last trading price was 98, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov PFC was trading at 365.15. The strike last trading price was 98, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov PFC was trading at 362.40. The strike last trading price was 98, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 0

On 25 Nov PFC was trading at 361.40. The strike last trading price was 98, which was 1.45 higher than the previous day. The implied volatity was 58.86, the open interest changed by 37 which increased total open position to 111

On 24 Nov PFC was trading at 362.65. The strike last trading price was 96.5, which was 6.5 higher than the previous day. The implied volatity was 60.46, the open interest changed by 27 which increased total open position to 73

On 21 Nov PFC was trading at 369.70. The strike last trading price was 90, which was 6 higher than the previous day. The implied volatity was 55.44, the open interest changed by 14 which increased total open position to 40

On 20 Nov PFC was trading at 372.75. The strike last trading price was 84, which was -2 lower than the previous day. The implied volatity was 42.70, the open interest changed by 0 which decreased total open position to 24

On 19 Nov PFC was trading at 373.65. The strike last trading price was 86, which was 1.25 higher than the previous day. The implied volatity was 53.34, the open interest changed by 5 which increased total open position to 22

On 18 Nov PFC was trading at 374.60. The strike last trading price was 84.75, which was 1.5 higher than the previous day. The implied volatity was 53.21, the open interest changed by 10 which increased total open position to 16

On 17 Nov PFC was trading at 376.40. The strike last trading price was 83.25, which was 19.55 higher than the previous day. The implied volatity was 53.87, the open interest changed by 4 which increased total open position to 4

On 3 Oct PFC was trading at 412.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for PFC

PFC

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD