PFC
Power Fin Corp Ltd.
Historical option data for PFC
24 Apr 2026 04:10 PM IST
| PFC 28-Apr-2026 (4d) 460 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.81
Vega: 0
Theta: -0.36
Gamma: 0.02383
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 469.35 | 10.95 | -0.9500000000000011 | 21.93 | 1,130 | 36 | 775 | |||||||||
| 23 Apr | 469.80 | 11.8 | -2.25 | 23.49 | 423 | -60 | 743 | |||||||||
| 22 Apr | 470.30 | 14 | -1.6500000000000004 | 30.05 | 752 | -63 | 806 | |||||||||
| 21 Apr | 471.10 | 16 | -2.1999999999999993 | 35.54 | 656 | -105 | 870 | |||||||||
| 20 Apr | 472.85 | 17.6 | 4.150000000000002 | 35.09 | 3,376 | -197 | 976 | |||||||||
| 17 Apr | 464.85 | 13.5 | 3.1999999999999993 | 32.81 | 7,280 | -351 | 1,168 | |||||||||
| 16 Apr | 458.90 | 10.75 | 5.85 | 31.7 | 11,776 | 272 | 1,519 | |||||||||
| 15 Apr | 444.75 | 4.65 | 1.4000000000000004 | 29.53 | 3,002 | 97 | 1,247 | |||||||||
| 13 Apr | 433.55 | 3.25 | -0.9000000000000004 | 32.82 | 1,294 | -14 | 1,152 | |||||||||
| 10 Apr | 434.90 | 4.05 | 0.25 | 31.27 | 1,492 | 83 | 1,117 | |||||||||
| 9 Apr | 428.05 | 3.55 | 1.5 | 34.22 | 1,835 | 291 | 1,027 | |||||||||
| 8 Apr | 417.65 | 2 | 0.35 | 32.91 | 1,401 | 516 | 736 | |||||||||
| 7 Apr | 407.40 | 1.6 | -0.2 | 37.09 | 83 | -5 | 220 | |||||||||
| 6 Apr | 405.90 | 1.85 | 0.35 | 37.44 | 174 | 76 | 221 | |||||||||
| 2 Apr | 402.25 | 1.6 | 0.45 | 35.28 | 138 | -58 | 146 | |||||||||
| 1 Apr | 397.70 | 1.15 | 0.1 | 33.89 | 144 | 43 | 203 | |||||||||
| 30 Mar | 379.50 | 1 | -1.05 | 39.99 | 111 | 21 | 150 | |||||||||
| 27 Mar | 396.00 | 2 | -0.85 | 36.16 | 71 | 6 | 130 | |||||||||
| 25 Mar | 403.45 | 2.85 | -0.15 | 35.16 | 102 | 22 | 124 | |||||||||
| 24 Mar | 398.75 | 3 | -0.85 | 37.07 | 70 | -16 | 102 | |||||||||
|
|
||||||||||||||||
| 23 Mar | 398.00 | 3.85 | -1.05 | 40.18 | 142 | -1 | 117 | |||||||||
| 20 Mar | 412.85 | 4.9 | -0.4 | 34.22 | 106 | 17 | 116 | |||||||||
| 19 Mar | 411.85 | 5.45 | -4.15 | 33.99 | 63 | 5 | 98 | |||||||||
| 18 Mar | 432.25 | 9.7 | 3.8 | 31.91 | 151 | 83 | 92 | |||||||||
| 17 Mar | 418.05 | 5.9 | 1.7 | 32.31 | 9 | 3 | 4 | |||||||||
| 16 Mar | 406.25 | 4.2 | -1.2 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 405.60 | 4.2 | -1.2 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 415.90 | 4.2 | -1.2 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 406.90 | 4.2 | -1.2 | - | 0 | 0 | 1 | |||||||||
| 10 Mar | 412.15 | 4.2 | -1.2 | - | 0 | 0 | 1 | |||||||||
| 9 Mar | 392.80 | 4.2 | -1.2 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 407.85 | 4.2 | -1.2 | - | 0 | 0 | 1 | |||||||||
| 5 Mar | 413.65 | 4.2 | -1.2 | - | 1 | 0 | 0 | |||||||||
| 4 Mar | 396.55 | 4.2 | -1.2 | 32.95 | 1 | 0 | 1 | |||||||||
| 2 Mar | 406.20 | 5.4 | 0.1 | 31.29 | 1 | 0 | 0 | |||||||||
| 27 Feb | 413.80 | 5.3 | 0 | 6.73 | 0 | 0 | 0 | |||||||||
| 26 Feb | 420.60 | 5.3 | 0 | 5.27 | 0 | 0 | 0 | |||||||||
For Power Fin Corp Ltd. - strike price 460 expiring on 28APR2026
Delta for 460 CE is 0.81
Historical price for 460 CE is as follows
On 24 Apr PFC was trading at 469.35. The strike last trading price was 10.95, which was -0.9500000000000011 lower than the previous day. The implied volatity was 21.93, the open interest changed by 36 which increased total open position to 775
On 23 Apr PFC was trading at 469.80. The strike last trading price was 11.8, which was -2.25 lower than the previous day. The implied volatity was 23.49, the open interest changed by -60 which decreased total open position to 743
On 22 Apr PFC was trading at 470.30. The strike last trading price was 14, which was -1.6500000000000004 lower than the previous day. The implied volatity was 30.05, the open interest changed by -63 which decreased total open position to 806
On 21 Apr PFC was trading at 471.10. The strike last trading price was 16, which was -2.1999999999999993 lower than the previous day. The implied volatity was 35.54, the open interest changed by -105 which decreased total open position to 870
On 20 Apr PFC was trading at 472.85. The strike last trading price was 17.6, which was 4.150000000000002 higher than the previous day. The implied volatity was 35.09, the open interest changed by -197 which decreased total open position to 976
On 17 Apr PFC was trading at 464.85. The strike last trading price was 13.5, which was 3.1999999999999993 higher than the previous day. The implied volatity was 32.81, the open interest changed by -351 which decreased total open position to 1168
On 16 Apr PFC was trading at 458.90. The strike last trading price was 10.75, which was 5.85 higher than the previous day. The implied volatity was 31.7, the open interest changed by 272 which increased total open position to 1519
On 15 Apr PFC was trading at 444.75. The strike last trading price was 4.65, which was 1.4000000000000004 higher than the previous day. The implied volatity was 29.53, the open interest changed by 97 which increased total open position to 1247
On 13 Apr PFC was trading at 433.55. The strike last trading price was 3.25, which was -0.9000000000000004 lower than the previous day. The implied volatity was 32.82, the open interest changed by -14 which decreased total open position to 1152
On 10 Apr PFC was trading at 434.90. The strike last trading price was 4.05, which was 0.25 higher than the previous day. The implied volatity was 31.27, the open interest changed by 83 which increased total open position to 1117
On 9 Apr PFC was trading at 428.05. The strike last trading price was 3.55, which was 1.5 higher than the previous day. The implied volatity was 34.22, the open interest changed by 291 which increased total open position to 1027
On 8 Apr PFC was trading at 417.65. The strike last trading price was 2, which was 0.35 higher than the previous day. The implied volatity was 32.91, the open interest changed by 516 which increased total open position to 736
On 7 Apr PFC was trading at 407.40. The strike last trading price was 1.6, which was -0.2 lower than the previous day. The implied volatity was 37.09, the open interest changed by -5 which decreased total open position to 220
On 6 Apr PFC was trading at 405.90. The strike last trading price was 1.85, which was 0.35 higher than the previous day. The implied volatity was 37.44, the open interest changed by 76 which increased total open position to 221
On 2 Apr PFC was trading at 402.25. The strike last trading price was 1.6, which was 0.45 higher than the previous day. The implied volatity was 35.28, the open interest changed by -58 which decreased total open position to 146
On 1 Apr PFC was trading at 397.70. The strike last trading price was 1.15, which was 0.1 higher than the previous day. The implied volatity was 33.89, the open interest changed by 43 which increased total open position to 203
On 30 Mar PFC was trading at 379.50. The strike last trading price was 1, which was -1.05 lower than the previous day. The implied volatity was 39.99, the open interest changed by 21 which increased total open position to 150
On 27 Mar PFC was trading at 396.00. The strike last trading price was 2, which was -0.85 lower than the previous day. The implied volatity was 36.16, the open interest changed by 6 which increased total open position to 130
On 25 Mar PFC was trading at 403.45. The strike last trading price was 2.85, which was -0.15 lower than the previous day. The implied volatity was 35.16, the open interest changed by 22 which increased total open position to 124
On 24 Mar PFC was trading at 398.75. The strike last trading price was 3, which was -0.85 lower than the previous day. The implied volatity was 37.07, the open interest changed by -16 which decreased total open position to 102
On 23 Mar PFC was trading at 398.00. The strike last trading price was 3.85, which was -1.05 lower than the previous day. The implied volatity was 40.18, the open interest changed by -1 which decreased total open position to 117
On 20 Mar PFC was trading at 412.85. The strike last trading price was 4.9, which was -0.4 lower than the previous day. The implied volatity was 34.22, the open interest changed by 17 which increased total open position to 116
On 19 Mar PFC was trading at 411.85. The strike last trading price was 5.45, which was -4.15 lower than the previous day. The implied volatity was 33.99, the open interest changed by 5 which increased total open position to 98
On 18 Mar PFC was trading at 432.25. The strike last trading price was 9.7, which was 3.8 higher than the previous day. The implied volatity was 31.91, the open interest changed by 83 which increased total open position to 92
On 17 Mar PFC was trading at 418.05. The strike last trading price was 5.9, which was 1.7 higher than the previous day. The implied volatity was 32.31, the open interest changed by 3 which increased total open position to 4
On 16 Mar PFC was trading at 406.25. The strike last trading price was 4.2, which was -1.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar PFC was trading at 405.60. The strike last trading price was 4.2, which was -1.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar PFC was trading at 415.90. The strike last trading price was 4.2, which was -1.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar PFC was trading at 406.90. The strike last trading price was 4.2, which was -1.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Mar PFC was trading at 412.15. The strike last trading price was 4.2, which was -1.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Mar PFC was trading at 392.80. The strike last trading price was 4.2, which was -1.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar PFC was trading at 407.85. The strike last trading price was 4.2, which was -1.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Mar PFC was trading at 413.65. The strike last trading price was 4.2, which was -1.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar PFC was trading at 396.55. The strike last trading price was 4.2, which was -1.2 lower than the previous day. The implied volatity was 32.95, the open interest changed by 0 which decreased total open position to 1
On 2 Mar PFC was trading at 406.20. The strike last trading price was 5.4, which was 0.1 higher than the previous day. The implied volatity was 31.29, the open interest changed by 0 which decreased total open position to 0
On 27 Feb PFC was trading at 413.80. The strike last trading price was 5.3, which was 0 lower than the previous day. The implied volatity was 6.73, the open interest changed by 0 which decreased total open position to 0
On 26 Feb PFC was trading at 420.60. The strike last trading price was 5.3, which was 0 lower than the previous day. The implied volatity was 5.27, the open interest changed by 0 which decreased total open position to 0
| PFC 28-Apr-2026 (4d) 460 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.22
Vega: 0
Theta: -0.38
Gamma: 0.02285
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 469.35 | 1.6 | -1.35 | 25.06 | 2,608 | -155 | 916 |
| 23 Apr | 469.80 | 2.9 | -0.6000000000000001 | 30.32 | 1,344 | -99 | 1,071 |
| 22 Apr | 470.30 | 3.35 | -0.8000000000000003 | 31.77 | 1,486 | -61 | 1,177 |
| 21 Apr | 471.10 | 4.15 | -0.5999999999999996 | 32.78 | 2,176 | -31 | 1,238 |
| 20 Apr | 472.85 | 4.9 | -3 | 35.21 | 3,684 | 302 | 1,265 |
| 17 Apr | 464.85 | 7.65 | -4.15 | 31.03 | 3,916 | 278 | 972 |
| 16 Apr | 458.90 | 11.7 | -8.55 | 34.69 | 4,866 | 523 | 691 |
| 15 Apr | 444.75 | 20.05 | -9.7 | 33.92 | 329 | 65 | 169 |
| 13 Apr | 433.55 | 29.75 | 1.6000000000000014 | 36.58 | 9 | 3 | 104 |
| 10 Apr | 434.90 | 27.85 | -6.049999999999997 | 29.37 | 14 | 2 | 101 |
| 9 Apr | 428.05 | 34.15 | -8.8 | 34.18 | 149 | 48 | 90 |
| 8 Apr | 417.65 | 42.95 | -9.05 | 39.27 | 16 | -1 | 42 |
| 7 Apr | 407.40 | 52 | -20.75 | 28.07 | 1 | 0 | 42 |
| 6 Apr | 405.90 | 72.75 | 9.6 | - | 0 | 0 | 42 |
| 2 Apr | 402.25 | 72.75 | 9.6 | - | 0 | 0 | 42 |
| 1 Apr | 397.70 | 72.75 | 9.6 | - | 0 | 0 | 42 |
| 30 Mar | 379.50 | 72.75 | 9.6 | 31.24 | 5 | 2 | 39 |
| 27 Mar | 396.00 | 63.3 | 5.3 | 41.91 | 30 | 27 | 34 |
| 25 Mar | 403.45 | 58 | -38.6 | 42.5 | 9 | 6 | 6 |
| 24 Mar | 398.75 | 96.6 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 398.00 | 96.6 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 412.85 | 96.6 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 411.85 | 96.6 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 432.25 | 96.6 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 418.05 | 96.6 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 406.25 | 96.6 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 405.60 | 96.6 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 415.90 | 96.6 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 406.90 | 96.6 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 412.15 | 96.6 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 392.80 | 96.6 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 407.85 | 96.6 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 413.65 | 96.6 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 396.55 | 96.6 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 406.20 | 96.6 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 413.80 | 96.6 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 420.60 | 96.6 | 0 | - | 0 | 0 | 0 |
For Power Fin Corp Ltd. - strike price 460 expiring on 28APR2026
Delta for 460 PE is -0.22
Historical price for 460 PE is as follows
On 24 Apr PFC was trading at 469.35. The strike last trading price was 1.6, which was -1.35 lower than the previous day. The implied volatity was 25.06, the open interest changed by -155 which decreased total open position to 916
On 23 Apr PFC was trading at 469.80. The strike last trading price was 2.9, which was -0.6000000000000001 lower than the previous day. The implied volatity was 30.32, the open interest changed by -99 which decreased total open position to 1071
On 22 Apr PFC was trading at 470.30. The strike last trading price was 3.35, which was -0.8000000000000003 lower than the previous day. The implied volatity was 31.77, the open interest changed by -61 which decreased total open position to 1177
On 21 Apr PFC was trading at 471.10. The strike last trading price was 4.15, which was -0.5999999999999996 lower than the previous day. The implied volatity was 32.78, the open interest changed by -31 which decreased total open position to 1238
On 20 Apr PFC was trading at 472.85. The strike last trading price was 4.9, which was -3 lower than the previous day. The implied volatity was 35.21, the open interest changed by 302 which increased total open position to 1265
On 17 Apr PFC was trading at 464.85. The strike last trading price was 7.65, which was -4.15 lower than the previous day. The implied volatity was 31.03, the open interest changed by 278 which increased total open position to 972
On 16 Apr PFC was trading at 458.90. The strike last trading price was 11.7, which was -8.55 lower than the previous day. The implied volatity was 34.69, the open interest changed by 523 which increased total open position to 691
On 15 Apr PFC was trading at 444.75. The strike last trading price was 20.05, which was -9.7 lower than the previous day. The implied volatity was 33.92, the open interest changed by 65 which increased total open position to 169
On 13 Apr PFC was trading at 433.55. The strike last trading price was 29.75, which was 1.6000000000000014 higher than the previous day. The implied volatity was 36.58, the open interest changed by 3 which increased total open position to 104
On 10 Apr PFC was trading at 434.90. The strike last trading price was 27.85, which was -6.049999999999997 lower than the previous day. The implied volatity was 29.37, the open interest changed by 2 which increased total open position to 101
On 9 Apr PFC was trading at 428.05. The strike last trading price was 34.15, which was -8.8 lower than the previous day. The implied volatity was 34.18, the open interest changed by 48 which increased total open position to 90
On 8 Apr PFC was trading at 417.65. The strike last trading price was 42.95, which was -9.05 lower than the previous day. The implied volatity was 39.27, the open interest changed by -1 which decreased total open position to 42
On 7 Apr PFC was trading at 407.40. The strike last trading price was 52, which was -20.75 lower than the previous day. The implied volatity was 28.07, the open interest changed by 0 which decreased total open position to 42
On 6 Apr PFC was trading at 405.90. The strike last trading price was 72.75, which was 9.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 42
On 2 Apr PFC was trading at 402.25. The strike last trading price was 72.75, which was 9.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 42
On 1 Apr PFC was trading at 397.70. The strike last trading price was 72.75, which was 9.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 42
On 30 Mar PFC was trading at 379.50. The strike last trading price was 72.75, which was 9.6 higher than the previous day. The implied volatity was 31.24, the open interest changed by 2 which increased total open position to 39
On 27 Mar PFC was trading at 396.00. The strike last trading price was 63.3, which was 5.3 higher than the previous day. The implied volatity was 41.91, the open interest changed by 27 which increased total open position to 34
On 25 Mar PFC was trading at 403.45. The strike last trading price was 58, which was -38.6 lower than the previous day. The implied volatity was 42.5, the open interest changed by 6 which increased total open position to 6
On 24 Mar PFC was trading at 398.75. The strike last trading price was 96.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar PFC was trading at 398.00. The strike last trading price was 96.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar PFC was trading at 412.85. The strike last trading price was 96.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar PFC was trading at 411.85. The strike last trading price was 96.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar PFC was trading at 432.25. The strike last trading price was 96.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar PFC was trading at 418.05. The strike last trading price was 96.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar PFC was trading at 406.25. The strike last trading price was 96.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar PFC was trading at 405.60. The strike last trading price was 96.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar PFC was trading at 415.90. The strike last trading price was 96.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar PFC was trading at 406.90. The strike last trading price was 96.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar PFC was trading at 412.15. The strike last trading price was 96.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar PFC was trading at 392.80. The strike last trading price was 96.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar PFC was trading at 407.85. The strike last trading price was 96.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar PFC was trading at 413.65. The strike last trading price was 96.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar PFC was trading at 396.55. The strike last trading price was 96.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar PFC was trading at 406.20. The strike last trading price was 96.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb PFC was trading at 413.80. The strike last trading price was 96.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb PFC was trading at 420.60. The strike last trading price was 96.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
