PFC
Power Fin Corp Ltd.
Historical option data for PFC
21 Nov 2024 04:12 PM IST
| PFC 28NOV2024 500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.06
Vega: 0.08
Theta: -0.25
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 453.35 | 0.75 | -1.20 | 44.05 | 5,328 | -823 | 2,513 | |||
| 20 Nov | 471.40 | 1.95 | 0.00 | 36.06 | 11,134 | 51 | 3,338 | |||
| 19 Nov | 471.40 | 1.95 | 0.45 | 36.06 | 11,134 | 53 | 3,338 | |||
| 18 Nov | 459.20 | 1.5 | -0.15 | 38.20 | 2,502 | -110 | 3,289 | |||
| 14 Nov | 454.70 | 1.65 | -1.10 | 36.08 | 4,306 | 126 | 3,415 | |||
| 13 Nov | 461.45 | 2.75 | -0.20 | 35.11 | 8,052 | 315 | 3,291 | |||
| 12 Nov | 467.15 | 2.95 | -3.35 | 31.67 | 6,186 | 175 | 2,976 | |||
| 11 Nov | 481.85 | 6.3 | 4.10 | 31.43 | 19,550 | 109 | 2,801 | |||
| 8 Nov | 449.40 | 2.2 | -2.60 | 35.21 | 3,674 | 124 | 2,664 | |||
| 7 Nov | 462.00 | 4.8 | -1.50 | 36.65 | 2,599 | 190 | 2,540 | |||
| 6 Nov | 467.55 | 6.3 | 0.45 | 36.68 | 3,689 | 19 | 2,341 | |||
| 5 Nov | 461.50 | 5.85 | 0.80 | 39.91 | 3,961 | -124 | 2,322 | |||
| 4 Nov | 451.05 | 5.05 | -1.90 | 41.45 | 1,845 | 214 | 2,434 | |||
| 1 Nov | 459.10 | 6.95 | 0.10 | 38.96 | 366 | 120 | 2,219 | |||
| 31 Oct | 454.95 | 6.85 | -2.00 | - | 2,632 | 132 | 2,103 | |||
| 30 Oct | 463.65 | 8.85 | -2.55 | - | 1,675 | 313 | 1,968 | |||
| 29 Oct | 472.15 | 11.4 | 4.95 | - | 2,167 | 579 | 1,665 | |||
| 28 Oct | 450.65 | 6.45 | 0.60 | - | 1,164 | 175 | 1,082 | |||
| 25 Oct | 438.10 | 5.85 | -1.85 | - | 1,121 | -10 | 907 | |||
| 24 Oct | 453.10 | 7.7 | 2.20 | - | 870 | -7 | 917 | |||
| 23 Oct | 438.35 | 5.5 | -1.60 | - | 870 | 157 | 915 | |||
| 22 Oct | 442.40 | 7.1 | -1.35 | - | 773 | -51 | 757 | |||
| 21 Oct | 463.95 | 8.45 | -4.20 | - | 580 | 204 | 804 | |||
| 18 Oct | 472.70 | 12.65 | 0.35 | - | 340 | 88 | 600 | |||
| 17 Oct | 469.45 | 12.3 | -2.80 | - | 386 | 135 | 510 | |||
| 16 Oct | 479.20 | 15.1 | 0.50 | - | 151 | 19 | 375 | |||
| 15 Oct | 476.75 | 14.6 | 0.00 | - | 127 | 53 | 353 | |||
| 14 Oct | 473.60 | 14.6 | 1.40 | - | 72 | 17 | 299 | |||
| 11 Oct | 467.85 | 13.2 | -2.15 | - | 72 | 4 | 283 | |||
| 10 Oct | 471.95 | 15.35 | -0.40 | - | 140 | 44 | 278 | |||
| 9 Oct | 470.80 | 15.75 | 1.75 | - | 198 | 25 | 236 | |||
| 8 Oct | 465.85 | 14 | 5.50 | - | 287 | 7 | 209 | |||
| 7 Oct | 438.65 | 8.5 | -5.00 | - | 239 | 47 | 202 | |||
| 4 Oct | 463.35 | 13.5 | -4.50 | - | 116 | 37 | 155 | |||
| 3 Oct | 467.55 | 18 | -11.05 | - | 117 | 28 | 119 | |||
| 1 Oct | 494.10 | 29.05 | 3.75 | - | 82 | 22 | 91 | |||
| 30 Sept | 488.05 | 25.3 | -3.15 | - | 34 | 16 | 69 | |||
| 27 Sept | 493.85 | 28.45 | 4.65 | - | 52 | 25 | 52 | |||
| 26 Sept | 480.45 | 23.8 | -0.70 | - | 13 | 7 | 26 | |||
| 25 Sept | 483.45 | 24.5 | -5.50 | - | 17 | 7 | 14 | |||
|
|
||||||||||
| 24 Sept | 489.95 | 30 | 3.40 | - | 6 | 4 | 5 | |||
| 23 Sept | 491.20 | 26.6 | 0.00 | - | 0 | 1 | 0 | |||
| 20 Sept | 481.90 | 26.6 | -71.30 | - | 1 | 0 | 0 | |||
| 19 Sept | 480.70 | 97.9 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 492.05 | 97.9 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 491.05 | 97.9 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 506.30 | 97.9 | 97.90 | - | 0 | 0 | 0 | |||
| 9 Sept | 523.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 545.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 558.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 555.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 558.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 547.15 | 0 | - | 0 | 0 | 0 | ||||
For Power Fin Corp Ltd. - strike price 500 expiring on 28NOV2024
Delta for 500 CE is 0.06
Historical price for 500 CE is as follows
On 21 Nov PFC was trading at 453.35. The strike last trading price was 0.75, which was -1.20 lower than the previous day. The implied volatity was 44.05, the open interest changed by -823 which decreased total open position to 2513
On 20 Nov PFC was trading at 471.40. The strike last trading price was 1.95, which was 0.00 lower than the previous day. The implied volatity was 36.06, the open interest changed by 51 which increased total open position to 3338
On 19 Nov PFC was trading at 471.40. The strike last trading price was 1.95, which was 0.45 higher than the previous day. The implied volatity was 36.06, the open interest changed by 53 which increased total open position to 3338
On 18 Nov PFC was trading at 459.20. The strike last trading price was 1.5, which was -0.15 lower than the previous day. The implied volatity was 38.20, the open interest changed by -110 which decreased total open position to 3289
On 14 Nov PFC was trading at 454.70. The strike last trading price was 1.65, which was -1.10 lower than the previous day. The implied volatity was 36.08, the open interest changed by 126 which increased total open position to 3415
On 13 Nov PFC was trading at 461.45. The strike last trading price was 2.75, which was -0.20 lower than the previous day. The implied volatity was 35.11, the open interest changed by 315 which increased total open position to 3291
On 12 Nov PFC was trading at 467.15. The strike last trading price was 2.95, which was -3.35 lower than the previous day. The implied volatity was 31.67, the open interest changed by 175 which increased total open position to 2976
On 11 Nov PFC was trading at 481.85. The strike last trading price was 6.3, which was 4.10 higher than the previous day. The implied volatity was 31.43, the open interest changed by 109 which increased total open position to 2801
On 8 Nov PFC was trading at 449.40. The strike last trading price was 2.2, which was -2.60 lower than the previous day. The implied volatity was 35.21, the open interest changed by 124 which increased total open position to 2664
On 7 Nov PFC was trading at 462.00. The strike last trading price was 4.8, which was -1.50 lower than the previous day. The implied volatity was 36.65, the open interest changed by 190 which increased total open position to 2540
On 6 Nov PFC was trading at 467.55. The strike last trading price was 6.3, which was 0.45 higher than the previous day. The implied volatity was 36.68, the open interest changed by 19 which increased total open position to 2341
On 5 Nov PFC was trading at 461.50. The strike last trading price was 5.85, which was 0.80 higher than the previous day. The implied volatity was 39.91, the open interest changed by -124 which decreased total open position to 2322
On 4 Nov PFC was trading at 451.05. The strike last trading price was 5.05, which was -1.90 lower than the previous day. The implied volatity was 41.45, the open interest changed by 214 which increased total open position to 2434
On 1 Nov PFC was trading at 459.10. The strike last trading price was 6.95, which was 0.10 higher than the previous day. The implied volatity was 38.96, the open interest changed by 120 which increased total open position to 2219
On 31 Oct PFC was trading at 454.95. The strike last trading price was 6.85, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PFC was trading at 463.65. The strike last trading price was 8.85, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct PFC was trading at 472.15. The strike last trading price was 11.4, which was 4.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct PFC was trading at 450.65. The strike last trading price was 6.45, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PFC was trading at 438.10. The strike last trading price was 5.85, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct PFC was trading at 453.10. The strike last trading price was 7.7, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct PFC was trading at 438.35. The strike last trading price was 5.5, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct PFC was trading at 442.40. The strike last trading price was 7.1, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct PFC was trading at 463.95. The strike last trading price was 8.45, which was -4.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct PFC was trading at 472.70. The strike last trading price was 12.65, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct PFC was trading at 469.45. The strike last trading price was 12.3, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct PFC was trading at 479.20. The strike last trading price was 15.1, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct PFC was trading at 476.75. The strike last trading price was 14.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct PFC was trading at 473.60. The strike last trading price was 14.6, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct PFC was trading at 467.85. The strike last trading price was 13.2, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct PFC was trading at 471.95. The strike last trading price was 15.35, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct PFC was trading at 470.80. The strike last trading price was 15.75, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct PFC was trading at 465.85. The strike last trading price was 14, which was 5.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct PFC was trading at 438.65. The strike last trading price was 8.5, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct PFC was trading at 463.35. The strike last trading price was 13.5, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct PFC was trading at 467.55. The strike last trading price was 18, which was -11.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct PFC was trading at 494.10. The strike last trading price was 29.05, which was 3.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept PFC was trading at 488.05. The strike last trading price was 25.3, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept PFC was trading at 493.85. The strike last trading price was 28.45, which was 4.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept PFC was trading at 480.45. The strike last trading price was 23.8, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept PFC was trading at 483.45. The strike last trading price was 24.5, which was -5.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept PFC was trading at 489.95. The strike last trading price was 30, which was 3.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept PFC was trading at 491.20. The strike last trading price was 26.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept PFC was trading at 481.90. The strike last trading price was 26.6, which was -71.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept PFC was trading at 480.70. The strike last trading price was 97.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept PFC was trading at 492.05. The strike last trading price was 97.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept PFC was trading at 491.05. The strike last trading price was 97.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept PFC was trading at 506.30. The strike last trading price was 97.9, which was 97.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept PFC was trading at 523.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept PFC was trading at 545.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept PFC was trading at 558.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept PFC was trading at 555.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept PFC was trading at 558.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept PFC was trading at 547.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| PFC 28NOV2024 500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.80
Vega: 0.17
Theta: -0.83
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 453.35 | 50.1 | 14.05 | 75.66 | 145 | -12 | 869 |
| 20 Nov | 471.40 | 36.05 | 0.00 | 57.33 | 274 | -42 | 881 |
| 19 Nov | 471.40 | 36.05 | -7.85 | 57.33 | 274 | -42 | 881 |
| 18 Nov | 459.20 | 43.9 | -5.60 | 60.10 | 117 | -61 | 925 |
| 14 Nov | 454.70 | 49.5 | 7.90 | 58.96 | 118 | -27 | 985 |
| 13 Nov | 461.45 | 41.6 | 3.70 | 50.08 | 234 | -34 | 1,012 |
| 12 Nov | 467.15 | 37.9 | 11.30 | 47.33 | 340 | 35 | 1,071 |
| 11 Nov | 481.85 | 26.6 | -27.50 | 39.31 | 1,256 | -66 | 1,038 |
| 8 Nov | 449.40 | 54.1 | 11.40 | 54.43 | 53 | 13 | 1,106 |
| 7 Nov | 462.00 | 42.7 | 3.70 | 45.07 | 232 | 98 | 1,095 |
| 6 Nov | 467.55 | 39 | -8.00 | 43.81 | 234 | 13 | 996 |
| 5 Nov | 461.50 | 47 | -5.85 | 48.93 | 106 | 31 | 982 |
| 4 Nov | 451.05 | 52.85 | 4.35 | 48.68 | 37 | 5 | 949 |
| 1 Nov | 459.10 | 48.5 | -1.70 | 51.05 | 29 | 1 | 944 |
| 31 Oct | 454.95 | 50.2 | 7.20 | - | 500 | 219 | 942 |
| 30 Oct | 463.65 | 43 | 5.30 | - | 368 | 224 | 721 |
| 29 Oct | 472.15 | 37.7 | -17.65 | - | 311 | 117 | 497 |
| 28 Oct | 450.65 | 55.35 | -8.80 | - | 104 | 53 | 379 |
| 25 Oct | 438.10 | 64.15 | 11.90 | - | 90 | 74 | 326 |
| 24 Oct | 453.10 | 52.25 | -12.25 | - | 97 | 78 | 251 |
| 23 Oct | 438.35 | 64.5 | 2.45 | - | 25 | 14 | 172 |
| 22 Oct | 442.40 | 62.05 | 18.55 | - | 64 | 42 | 167 |
| 21 Oct | 463.95 | 43.5 | 7.00 | - | 34 | 12 | 119 |
| 18 Oct | 472.70 | 36.5 | -3.50 | - | 34 | 24 | 105 |
| 17 Oct | 469.45 | 40 | 7.50 | - | 6 | 1 | 80 |
| 16 Oct | 479.20 | 32.5 | -2.05 | - | 26 | 5 | 78 |
| 15 Oct | 476.75 | 34.55 | -1.85 | - | 11 | 1 | 72 |
| 14 Oct | 473.60 | 36.4 | -5.60 | - | 5 | 2 | 71 |
| 11 Oct | 467.85 | 42 | 1.70 | - | 4 | -2 | 67 |
| 10 Oct | 471.95 | 40.3 | 1.35 | - | 35 | 26 | 67 |
| 9 Oct | 470.80 | 38.95 | -8.00 | - | 35 | -7 | 39 |
| 8 Oct | 465.85 | 46.95 | -18.10 | - | 25 | 15 | 45 |
| 7 Oct | 438.65 | 65.05 | 16.70 | - | 2 | 1 | 31 |
| 4 Oct | 463.35 | 48.35 | 4.75 | - | 5 | 4 | 30 |
| 3 Oct | 467.55 | 43.6 | 13.50 | - | 11 | 9 | 25 |
| 1 Oct | 494.10 | 30.1 | -1.40 | - | 16 | 14 | 15 |
| 30 Sept | 488.05 | 31.5 | -3.00 | - | 1 | 0 | 0 |
| 27 Sept | 493.85 | 34.5 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 480.45 | 34.5 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 483.45 | 34.5 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 489.95 | 34.5 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 491.20 | 34.5 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 481.90 | 34.5 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 480.70 | 34.5 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 492.05 | 34.5 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 491.05 | 34.5 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 506.30 | 34.5 | 34.50 | - | 0 | 0 | 0 |
| 9 Sept | 523.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 545.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 558.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 555.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 558.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 547.15 | 0 | - | 0 | 0 | 0 | |
For Power Fin Corp Ltd. - strike price 500 expiring on 28NOV2024
Delta for 500 PE is -0.80
Historical price for 500 PE is as follows
On 21 Nov PFC was trading at 453.35. The strike last trading price was 50.1, which was 14.05 higher than the previous day. The implied volatity was 75.66, the open interest changed by -12 which decreased total open position to 869
On 20 Nov PFC was trading at 471.40. The strike last trading price was 36.05, which was 0.00 lower than the previous day. The implied volatity was 57.33, the open interest changed by -42 which decreased total open position to 881
On 19 Nov PFC was trading at 471.40. The strike last trading price was 36.05, which was -7.85 lower than the previous day. The implied volatity was 57.33, the open interest changed by -42 which decreased total open position to 881
On 18 Nov PFC was trading at 459.20. The strike last trading price was 43.9, which was -5.60 lower than the previous day. The implied volatity was 60.10, the open interest changed by -61 which decreased total open position to 925
On 14 Nov PFC was trading at 454.70. The strike last trading price was 49.5, which was 7.90 higher than the previous day. The implied volatity was 58.96, the open interest changed by -27 which decreased total open position to 985
On 13 Nov PFC was trading at 461.45. The strike last trading price was 41.6, which was 3.70 higher than the previous day. The implied volatity was 50.08, the open interest changed by -34 which decreased total open position to 1012
On 12 Nov PFC was trading at 467.15. The strike last trading price was 37.9, which was 11.30 higher than the previous day. The implied volatity was 47.33, the open interest changed by 35 which increased total open position to 1071
On 11 Nov PFC was trading at 481.85. The strike last trading price was 26.6, which was -27.50 lower than the previous day. The implied volatity was 39.31, the open interest changed by -66 which decreased total open position to 1038
On 8 Nov PFC was trading at 449.40. The strike last trading price was 54.1, which was 11.40 higher than the previous day. The implied volatity was 54.43, the open interest changed by 13 which increased total open position to 1106
On 7 Nov PFC was trading at 462.00. The strike last trading price was 42.7, which was 3.70 higher than the previous day. The implied volatity was 45.07, the open interest changed by 98 which increased total open position to 1095
On 6 Nov PFC was trading at 467.55. The strike last trading price was 39, which was -8.00 lower than the previous day. The implied volatity was 43.81, the open interest changed by 13 which increased total open position to 996
On 5 Nov PFC was trading at 461.50. The strike last trading price was 47, which was -5.85 lower than the previous day. The implied volatity was 48.93, the open interest changed by 31 which increased total open position to 982
On 4 Nov PFC was trading at 451.05. The strike last trading price was 52.85, which was 4.35 higher than the previous day. The implied volatity was 48.68, the open interest changed by 5 which increased total open position to 949
On 1 Nov PFC was trading at 459.10. The strike last trading price was 48.5, which was -1.70 lower than the previous day. The implied volatity was 51.05, the open interest changed by 1 which increased total open position to 944
On 31 Oct PFC was trading at 454.95. The strike last trading price was 50.2, which was 7.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PFC was trading at 463.65. The strike last trading price was 43, which was 5.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct PFC was trading at 472.15. The strike last trading price was 37.7, which was -17.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct PFC was trading at 450.65. The strike last trading price was 55.35, which was -8.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PFC was trading at 438.10. The strike last trading price was 64.15, which was 11.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct PFC was trading at 453.10. The strike last trading price was 52.25, which was -12.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct PFC was trading at 438.35. The strike last trading price was 64.5, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct PFC was trading at 442.40. The strike last trading price was 62.05, which was 18.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct PFC was trading at 463.95. The strike last trading price was 43.5, which was 7.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct PFC was trading at 472.70. The strike last trading price was 36.5, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct PFC was trading at 469.45. The strike last trading price was 40, which was 7.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct PFC was trading at 479.20. The strike last trading price was 32.5, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct PFC was trading at 476.75. The strike last trading price was 34.55, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct PFC was trading at 473.60. The strike last trading price was 36.4, which was -5.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct PFC was trading at 467.85. The strike last trading price was 42, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct PFC was trading at 471.95. The strike last trading price was 40.3, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct PFC was trading at 470.80. The strike last trading price was 38.95, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct PFC was trading at 465.85. The strike last trading price was 46.95, which was -18.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct PFC was trading at 438.65. The strike last trading price was 65.05, which was 16.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct PFC was trading at 463.35. The strike last trading price was 48.35, which was 4.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct PFC was trading at 467.55. The strike last trading price was 43.6, which was 13.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct PFC was trading at 494.10. The strike last trading price was 30.1, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept PFC was trading at 488.05. The strike last trading price was 31.5, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept PFC was trading at 493.85. The strike last trading price was 34.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept PFC was trading at 480.45. The strike last trading price was 34.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept PFC was trading at 483.45. The strike last trading price was 34.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept PFC was trading at 489.95. The strike last trading price was 34.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept PFC was trading at 491.20. The strike last trading price was 34.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept PFC was trading at 481.90. The strike last trading price was 34.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept PFC was trading at 480.70. The strike last trading price was 34.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept PFC was trading at 492.05. The strike last trading price was 34.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept PFC was trading at 491.05. The strike last trading price was 34.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept PFC was trading at 506.30. The strike last trading price was 34.5, which was 34.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept PFC was trading at 523.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept PFC was trading at 545.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept PFC was trading at 558.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept PFC was trading at 555.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept PFC was trading at 558.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept PFC was trading at 547.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
