PFC
Power Fin Corp Ltd.
Historical option data for PFC
20 Apr 2026 04:10 PM IST
| PFC 28-Apr-2026 (7d) 440 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.91
Vega: 0
Theta: -0.27
Gamma: 0.0064
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 20 Apr | 472.85 | 33.6 | 5.5 | 36.36 | 325 | -29 | 543 | |||||||||
| 17 Apr | 464.85 | 28.35 | 5.200000000000003 | 36.56 | 333 | -23 | 571 | |||||||||
| 16 Apr | 458.90 | 23.25 | 9.6 | 31.57 | 2,503 | -282 | 594 | |||||||||
| 15 Apr | 444.75 | 13.4 | 4.15 | 30.24 | 3,956 | -115 | 877 | |||||||||
| 13 Apr | 433.55 | 9.25 | -1.25 | 33.43 | 2,194 | 72 | 993 | |||||||||
| 10 Apr | 434.90 | 10.35 | 1.25 | 31.47 | 3,403 | 189 | 925 | |||||||||
| 9 Apr | 428.05 | 8.65 | 3 | 33.88 | 3,920 | -23 | 735 | |||||||||
| 8 Apr | 417.65 | 5.6 | 1.45 | 32.55 | 926 | 121 | 757 | |||||||||
| 7 Apr | 407.40 | 3.8 | -0.45 | 35.81 | 218 | 28 | 635 | |||||||||
| 6 Apr | 405.90 | 4.35 | 0.8 | 36.52 | 386 | -26 | 623 | |||||||||
| 2 Apr | 402.25 | 3.65 | 0.9 | 34.02 | 585 | 22 | 647 | |||||||||
| 1 Apr | 397.70 | 2.7 | 0.6 | 32.4 | 537 | 66 | 650 | |||||||||
| 30 Mar | 379.50 | 2.1 | -2.1 | 38.74 | 556 | -51 | 585 | |||||||||
| 27 Mar | 396.00 | 4.25 | -1.35 | 35.52 | 396 | 18 | 635 | |||||||||
| 25 Mar | 403.45 | 5.7 | -0.1 | 34.3 | 496 | 23 | 612 | |||||||||
| 24 Mar | 398.75 | 5.85 | -1.2 | 36.48 | 211 | 53 | 589 | |||||||||
| 23 Mar | 398.00 | 6.9 | -2.1 | 39.46 | 543 | -6 | 539 | |||||||||
| 20 Mar | 412.85 | 9 | -0.1 | 33.41 | 351 | 104 | 584 | |||||||||
| 19 Mar | 411.85 | 9.8 | -6.5 | 33.08 | 336 | 195 | 482 | |||||||||
| 18 Mar | 432.25 | 16.7 | 6.25 | 31.24 | 334 | 23 | 287 | |||||||||
| 17 Mar | 418.05 | 10.75 | 2.25 | 31.65 | 99 | 21 | 263 | |||||||||
| 16 Mar | 406.25 | 8.3 | -1.25 | 34.36 | 276 | 81 | 243 | |||||||||
| 13 Mar | 405.60 | 9.55 | -2.45 | 35.77 | 73 | 19 | 161 | |||||||||
| 12 Mar | 415.90 | 12 | 2.45 | 32.83 | 251 | 86 | 142 | |||||||||
| 11 Mar | 406.90 | 9.55 | -0.45 | 33.33 | 34 | 2 | 50 | |||||||||
| 10 Mar | 412.15 | 10 | 4 | 29.91 | 16 | 5 | 48 | |||||||||
| 9 Mar | 392.80 | 6 | -4 | 32.66 | 6 | 1 | 41 | |||||||||
| 6 Mar | 407.85 | 10 | 0.5 | 32.08 | 12 | 1 | 40 | |||||||||
| 5 Mar | 413.65 | 9.5 | 3.2 | 26.2 | 18 | 15 | 38 | |||||||||
| 4 Mar | 396.55 | 6.3 | -3.2 | 32.86 | 10 | -2 | 23 | |||||||||
| 2 Mar | 406.20 | 9.5 | -2.2 | 30.87 | 15 | -3 | 24 | |||||||||
| 27 Feb | 413.80 | 11.7 | 0.1 | 29.84 | 10 | -3 | 26 | |||||||||
| 26 Feb | 420.60 | 11.6 | -0.4 | 24.03 | 16 | 0 | 28 | |||||||||
| 25 Feb | 423.60 | 12 | 0.95 | 23.22 | 16 | 10 | 27 | |||||||||
| 24 Feb | 419.40 | 11 | 3.45 | 23.47 | 6 | 3 | 16 | |||||||||
| 23 Feb | 411.80 | 7.55 | -1.3 | 22.1 | 8 | 2 | 13 | |||||||||
| 20 Feb | 410.10 | 8.85 | 0.15 | 24.2 | 4 | 0 | 11 | |||||||||
| 19 Feb | 409.55 | 8.2 | 0.3 | 24.24 | 24 | 11 | 11 | |||||||||
| 18 Feb | 420.45 | 7.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 416.95 | 7.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 411.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 400.55 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 410.55 | 7.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 415.85 | 7.9 | 0 | 2.5 | 0 | 0 | 0 | |||||||||
| 10 Feb | 413.25 | 7.9 | 0 | 2.4 | 0 | 0 | 0 | |||||||||
| 9 Feb | 415.20 | 7.9 | 0 | 0.48 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 6 Feb | 419.20 | 7.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 415.00 | 7.9 | 0 | 2.55 | 0 | 0 | 0 | |||||||||
| 4 Feb | 414.60 | 7.9 | 0 | - | 0 | 0 | 0 | |||||||||
For Power Fin Corp Ltd. - strike price 440 expiring on 28APR2026
Delta for 440 CE is 0.91
Historical price for 440 CE is as follows
On 20 Apr PFC was trading at 472.85. The strike last trading price was 33.6, which was 5.5 higher than the previous day. The implied volatity was 36.36, the open interest changed by -29 which decreased total open position to 543
On 17 Apr PFC was trading at 464.85. The strike last trading price was 28.35, which was 5.200000000000003 higher than the previous day. The implied volatity was 36.56, the open interest changed by -23 which decreased total open position to 571
On 16 Apr PFC was trading at 458.90. The strike last trading price was 23.25, which was 9.6 higher than the previous day. The implied volatity was 31.57, the open interest changed by -282 which decreased total open position to 594
On 15 Apr PFC was trading at 444.75. The strike last trading price was 13.4, which was 4.15 higher than the previous day. The implied volatity was 30.24, the open interest changed by -115 which decreased total open position to 877
On 13 Apr PFC was trading at 433.55. The strike last trading price was 9.25, which was -1.25 lower than the previous day. The implied volatity was 33.43, the open interest changed by 72 which increased total open position to 993
On 10 Apr PFC was trading at 434.90. The strike last trading price was 10.35, which was 1.25 higher than the previous day. The implied volatity was 31.47, the open interest changed by 189 which increased total open position to 925
On 9 Apr PFC was trading at 428.05. The strike last trading price was 8.65, which was 3 higher than the previous day. The implied volatity was 33.88, the open interest changed by -23 which decreased total open position to 735
On 8 Apr PFC was trading at 417.65. The strike last trading price was 5.6, which was 1.45 higher than the previous day. The implied volatity was 32.55, the open interest changed by 121 which increased total open position to 757
On 7 Apr PFC was trading at 407.40. The strike last trading price was 3.8, which was -0.45 lower than the previous day. The implied volatity was 35.81, the open interest changed by 28 which increased total open position to 635
On 6 Apr PFC was trading at 405.90. The strike last trading price was 4.35, which was 0.8 higher than the previous day. The implied volatity was 36.52, the open interest changed by -26 which decreased total open position to 623
On 2 Apr PFC was trading at 402.25. The strike last trading price was 3.65, which was 0.9 higher than the previous day. The implied volatity was 34.02, the open interest changed by 22 which increased total open position to 647
On 1 Apr PFC was trading at 397.70. The strike last trading price was 2.7, which was 0.6 higher than the previous day. The implied volatity was 32.4, the open interest changed by 66 which increased total open position to 650
On 30 Mar PFC was trading at 379.50. The strike last trading price was 2.1, which was -2.1 lower than the previous day. The implied volatity was 38.74, the open interest changed by -51 which decreased total open position to 585
On 27 Mar PFC was trading at 396.00. The strike last trading price was 4.25, which was -1.35 lower than the previous day. The implied volatity was 35.52, the open interest changed by 18 which increased total open position to 635
On 25 Mar PFC was trading at 403.45. The strike last trading price was 5.7, which was -0.1 lower than the previous day. The implied volatity was 34.3, the open interest changed by 23 which increased total open position to 612
On 24 Mar PFC was trading at 398.75. The strike last trading price was 5.85, which was -1.2 lower than the previous day. The implied volatity was 36.48, the open interest changed by 53 which increased total open position to 589
On 23 Mar PFC was trading at 398.00. The strike last trading price was 6.9, which was -2.1 lower than the previous day. The implied volatity was 39.46, the open interest changed by -6 which decreased total open position to 539
On 20 Mar PFC was trading at 412.85. The strike last trading price was 9, which was -0.1 lower than the previous day. The implied volatity was 33.41, the open interest changed by 104 which increased total open position to 584
On 19 Mar PFC was trading at 411.85. The strike last trading price was 9.8, which was -6.5 lower than the previous day. The implied volatity was 33.08, the open interest changed by 195 which increased total open position to 482
On 18 Mar PFC was trading at 432.25. The strike last trading price was 16.7, which was 6.25 higher than the previous day. The implied volatity was 31.24, the open interest changed by 23 which increased total open position to 287
On 17 Mar PFC was trading at 418.05. The strike last trading price was 10.75, which was 2.25 higher than the previous day. The implied volatity was 31.65, the open interest changed by 21 which increased total open position to 263
On 16 Mar PFC was trading at 406.25. The strike last trading price was 8.3, which was -1.25 lower than the previous day. The implied volatity was 34.36, the open interest changed by 81 which increased total open position to 243
On 13 Mar PFC was trading at 405.60. The strike last trading price was 9.55, which was -2.45 lower than the previous day. The implied volatity was 35.77, the open interest changed by 19 which increased total open position to 161
On 12 Mar PFC was trading at 415.90. The strike last trading price was 12, which was 2.45 higher than the previous day. The implied volatity was 32.83, the open interest changed by 86 which increased total open position to 142
On 11 Mar PFC was trading at 406.90. The strike last trading price was 9.55, which was -0.45 lower than the previous day. The implied volatity was 33.33, the open interest changed by 2 which increased total open position to 50
On 10 Mar PFC was trading at 412.15. The strike last trading price was 10, which was 4 higher than the previous day. The implied volatity was 29.91, the open interest changed by 5 which increased total open position to 48
On 9 Mar PFC was trading at 392.80. The strike last trading price was 6, which was -4 lower than the previous day. The implied volatity was 32.66, the open interest changed by 1 which increased total open position to 41
On 6 Mar PFC was trading at 407.85. The strike last trading price was 10, which was 0.5 higher than the previous day. The implied volatity was 32.08, the open interest changed by 1 which increased total open position to 40
On 5 Mar PFC was trading at 413.65. The strike last trading price was 9.5, which was 3.2 higher than the previous day. The implied volatity was 26.2, the open interest changed by 15 which increased total open position to 38
On 4 Mar PFC was trading at 396.55. The strike last trading price was 6.3, which was -3.2 lower than the previous day. The implied volatity was 32.86, the open interest changed by -2 which decreased total open position to 23
On 2 Mar PFC was trading at 406.20. The strike last trading price was 9.5, which was -2.2 lower than the previous day. The implied volatity was 30.87, the open interest changed by -3 which decreased total open position to 24
On 27 Feb PFC was trading at 413.80. The strike last trading price was 11.7, which was 0.1 higher than the previous day. The implied volatity was 29.84, the open interest changed by -3 which decreased total open position to 26
On 26 Feb PFC was trading at 420.60. The strike last trading price was 11.6, which was -0.4 lower than the previous day. The implied volatity was 24.03, the open interest changed by 0 which decreased total open position to 28
On 25 Feb PFC was trading at 423.60. The strike last trading price was 12, which was 0.95 higher than the previous day. The implied volatity was 23.22, the open interest changed by 10 which increased total open position to 27
On 24 Feb PFC was trading at 419.40. The strike last trading price was 11, which was 3.45 higher than the previous day. The implied volatity was 23.47, the open interest changed by 3 which increased total open position to 16
On 23 Feb PFC was trading at 411.80. The strike last trading price was 7.55, which was -1.3 lower than the previous day. The implied volatity was 22.1, the open interest changed by 2 which increased total open position to 13
On 20 Feb PFC was trading at 410.10. The strike last trading price was 8.85, which was 0.15 higher than the previous day. The implied volatity was 24.2, the open interest changed by 0 which decreased total open position to 11
On 19 Feb PFC was trading at 409.55. The strike last trading price was 8.2, which was 0.3 higher than the previous day. The implied volatity was 24.24, the open interest changed by 11 which increased total open position to 11
On 18 Feb PFC was trading at 420.45. The strike last trading price was 7.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb PFC was trading at 416.95. The strike last trading price was 7.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb PFC was trading at 411.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb PFC was trading at 400.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb PFC was trading at 410.55. The strike last trading price was 7.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PFC was trading at 415.85. The strike last trading price was 7.9, which was 0 lower than the previous day. The implied volatity was 2.5, the open interest changed by 0 which decreased total open position to 0
On 10 Feb PFC was trading at 413.25. The strike last trading price was 7.9, which was 0 lower than the previous day. The implied volatity was 2.4, the open interest changed by 0 which decreased total open position to 0
On 9 Feb PFC was trading at 415.20. The strike last trading price was 7.9, which was 0 lower than the previous day. The implied volatity was 0.48, the open interest changed by 0 which decreased total open position to 0
On 6 Feb PFC was trading at 419.20. The strike last trading price was 7.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb PFC was trading at 415.00. The strike last trading price was 7.9, which was 0 lower than the previous day. The implied volatity was 2.55, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PFC was trading at 414.60. The strike last trading price was 7.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PFC 28-Apr-2026 (7d) 440 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.11
Vega: 0
Theta: -0.28
Gamma: 0.00666
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 20 Apr | 472.85 | 1.65 | -1.25 | 40.61 | 1,455 | 64 | 887 |
| 17 Apr | 464.85 | 2.75 | -1.75 | 34.93 | 1,212 | 82 | 824 |
| 16 Apr | 458.90 | 4.35 | -4.65 | 35.75 | 4,435 | 198 | 743 |
| 15 Apr | 444.75 | 8.85 | -6.6 | 34.28 | 3,018 | 262 | 542 |
| 13 Apr | 433.55 | 15.4 | 0.75 | 34.48 | 450 | -27 | 279 |
| 10 Apr | 434.90 | 14.1 | -4.950000000000001 | 31.02 | 809 | 71 | 306 |
| 9 Apr | 428.05 | 19.5 | -6.05 | 34.24 | 604 | 131 | 236 |
| 8 Apr | 417.65 | 25.2 | -9.6 | 32.91 | 67 | 30 | 105 |
| 7 Apr | 407.40 | 34.8 | -2.2 | 33.74 | 2 | -1 | 74 |
| 6 Apr | 405.90 | 37 | -5.8 | 41.41 | 18 | 0 | 73 |
| 2 Apr | 402.25 | 42.8 | -11.5 | - | 0 | 0 | 73 |
| 1 Apr | 397.70 | 42.8 | -11.5 | 36.05 | 1 | 0 | 74 |
| 30 Mar | 379.50 | 54.3 | 9.2 | 18.52 | 14 | 11 | 74 |
| 27 Mar | 396.00 | 45.1 | 4.35 | 37.77 | 31 | 17 | 60 |
| 25 Mar | 403.45 | 40.75 | -2.5 | 39.16 | 11 | -1 | 41 |
| 24 Mar | 398.75 | 43.25 | -3.25 | 38.04 | 1 | 0 | 42 |
| 23 Mar | 398.00 | 46.5 | 13 | 43.21 | 15 | 2 | 42 |
| 20 Mar | 412.85 | 33.5 | -5.05 | 35.31 | 4 | 9 | 0 |
| 19 Mar | 411.85 | 38.55 | 14.35 | 47.41 | 27 | 9 | 36 |
| 18 Mar | 432.25 | 24.6 | -11.4 | 39.92 | 48 | 22 | 26 |
| 17 Mar | 418.05 | 36 | 0 | - | 0 | 0 | 4 |
| 16 Mar | 406.25 | 36 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 405.60 | 36 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 415.90 | 36 | 0 | - | 0 | 1 | 0 |
| 11 Mar | 406.90 | 36 | 0 | 32.18 | 1 | 0 | 3 |
| 10 Mar | 412.15 | 36 | 5.3 | - | 0 | 0 | 3 |
| 9 Mar | 392.80 | 36 | 5.3 | - | 0 | 0 | 0 |
| 6 Mar | 407.85 | 36 | 5.3 | - | 0 | 0 | 3 |
| 5 Mar | 413.65 | 36 | 5.3 | 39.62 | 5 | 0 | 6 |
| 4 Mar | 396.55 | 30.7 | 0.6 | - | 0 | 0 | 6 |
| 2 Mar | 406.20 | 30.7 | 0.6 | - | 0 | 0 | 0 |
| 27 Feb | 413.80 | 30.7 | 0.6 | 27.23 | 1 | 0 | 6 |
| 26 Feb | 420.60 | 30.1 | 3.6 | 34.36 | 5 | 4 | 6 |
| 25 Feb | 423.60 | 26.5 | -53 | 30.43 | 3 | 2 | 2 |
| 24 Feb | 419.40 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 411.80 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 410.10 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 409.55 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 420.45 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 416.95 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 411.80 | - | - | - | 0 | 0 | 0 |
| 13 Feb | 400.55 | - | - | - | 0 | 0 | 0 |
| 12 Feb | 410.55 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 415.85 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 413.25 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 415.20 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 419.20 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 415.00 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 414.60 | 0 | 0 | - | 0 | 0 | 0 |
For Power Fin Corp Ltd. - strike price 440 expiring on 28APR2026
Delta for 440 PE is -0.11
Historical price for 440 PE is as follows
On 20 Apr PFC was trading at 472.85. The strike last trading price was 1.65, which was -1.25 lower than the previous day. The implied volatity was 40.61, the open interest changed by 64 which increased total open position to 887
On 17 Apr PFC was trading at 464.85. The strike last trading price was 2.75, which was -1.75 lower than the previous day. The implied volatity was 34.93, the open interest changed by 82 which increased total open position to 824
On 16 Apr PFC was trading at 458.90. The strike last trading price was 4.35, which was -4.65 lower than the previous day. The implied volatity was 35.75, the open interest changed by 198 which increased total open position to 743
On 15 Apr PFC was trading at 444.75. The strike last trading price was 8.85, which was -6.6 lower than the previous day. The implied volatity was 34.28, the open interest changed by 262 which increased total open position to 542
On 13 Apr PFC was trading at 433.55. The strike last trading price was 15.4, which was 0.75 higher than the previous day. The implied volatity was 34.48, the open interest changed by -27 which decreased total open position to 279
On 10 Apr PFC was trading at 434.90. The strike last trading price was 14.1, which was -4.950000000000001 lower than the previous day. The implied volatity was 31.02, the open interest changed by 71 which increased total open position to 306
On 9 Apr PFC was trading at 428.05. The strike last trading price was 19.5, which was -6.05 lower than the previous day. The implied volatity was 34.24, the open interest changed by 131 which increased total open position to 236
On 8 Apr PFC was trading at 417.65. The strike last trading price was 25.2, which was -9.6 lower than the previous day. The implied volatity was 32.91, the open interest changed by 30 which increased total open position to 105
On 7 Apr PFC was trading at 407.40. The strike last trading price was 34.8, which was -2.2 lower than the previous day. The implied volatity was 33.74, the open interest changed by -1 which decreased total open position to 74
On 6 Apr PFC was trading at 405.90. The strike last trading price was 37, which was -5.8 lower than the previous day. The implied volatity was 41.41, the open interest changed by 0 which decreased total open position to 73
On 2 Apr PFC was trading at 402.25. The strike last trading price was 42.8, which was -11.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 73
On 1 Apr PFC was trading at 397.70. The strike last trading price was 42.8, which was -11.5 lower than the previous day. The implied volatity was 36.05, the open interest changed by 0 which decreased total open position to 74
On 30 Mar PFC was trading at 379.50. The strike last trading price was 54.3, which was 9.2 higher than the previous day. The implied volatity was 18.52, the open interest changed by 11 which increased total open position to 74
On 27 Mar PFC was trading at 396.00. The strike last trading price was 45.1, which was 4.35 higher than the previous day. The implied volatity was 37.77, the open interest changed by 17 which increased total open position to 60
On 25 Mar PFC was trading at 403.45. The strike last trading price was 40.75, which was -2.5 lower than the previous day. The implied volatity was 39.16, the open interest changed by -1 which decreased total open position to 41
On 24 Mar PFC was trading at 398.75. The strike last trading price was 43.25, which was -3.25 lower than the previous day. The implied volatity was 38.04, the open interest changed by 0 which decreased total open position to 42
On 23 Mar PFC was trading at 398.00. The strike last trading price was 46.5, which was 13 higher than the previous day. The implied volatity was 43.21, the open interest changed by 2 which increased total open position to 42
On 20 Mar PFC was trading at 412.85. The strike last trading price was 33.5, which was -5.05 lower than the previous day. The implied volatity was 35.31, the open interest changed by 9 which increased total open position to 0
On 19 Mar PFC was trading at 411.85. The strike last trading price was 38.55, which was 14.35 higher than the previous day. The implied volatity was 47.41, the open interest changed by 9 which increased total open position to 36
On 18 Mar PFC was trading at 432.25. The strike last trading price was 24.6, which was -11.4 lower than the previous day. The implied volatity was 39.92, the open interest changed by 22 which increased total open position to 26
On 17 Mar PFC was trading at 418.05. The strike last trading price was 36, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 16 Mar PFC was trading at 406.25. The strike last trading price was 36, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar PFC was trading at 405.60. The strike last trading price was 36, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar PFC was trading at 415.90. The strike last trading price was 36, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 11 Mar PFC was trading at 406.90. The strike last trading price was 36, which was 0 lower than the previous day. The implied volatity was 32.18, the open interest changed by 0 which decreased total open position to 3
On 10 Mar PFC was trading at 412.15. The strike last trading price was 36, which was 5.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 9 Mar PFC was trading at 392.80. The strike last trading price was 36, which was 5.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar PFC was trading at 407.85. The strike last trading price was 36, which was 5.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 5 Mar PFC was trading at 413.65. The strike last trading price was 36, which was 5.3 higher than the previous day. The implied volatity was 39.62, the open interest changed by 0 which decreased total open position to 6
On 4 Mar PFC was trading at 396.55. The strike last trading price was 30.7, which was 0.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 2 Mar PFC was trading at 406.20. The strike last trading price was 30.7, which was 0.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb PFC was trading at 413.80. The strike last trading price was 30.7, which was 0.6 higher than the previous day. The implied volatity was 27.23, the open interest changed by 0 which decreased total open position to 6
On 26 Feb PFC was trading at 420.60. The strike last trading price was 30.1, which was 3.6 higher than the previous day. The implied volatity was 34.36, the open interest changed by 4 which increased total open position to 6
On 25 Feb PFC was trading at 423.60. The strike last trading price was 26.5, which was -53 lower than the previous day. The implied volatity was 30.43, the open interest changed by 2 which increased total open position to 2
On 24 Feb PFC was trading at 419.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb PFC was trading at 411.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb PFC was trading at 410.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb PFC was trading at 409.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb PFC was trading at 420.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb PFC was trading at 416.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb PFC was trading at 411.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb PFC was trading at 400.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb PFC was trading at 410.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PFC was trading at 415.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb PFC was trading at 413.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb PFC was trading at 415.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb PFC was trading at 419.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb PFC was trading at 415.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PFC was trading at 414.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
