PFC
Power Fin Corp Ltd.
Historical option data for PFC
20 Dec 2024 04:12 PM IST
| PFC 26DEC2024 440 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.75
Vega: 0.18
Theta: -0.60
Gamma: 0.02
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 453.30 | 15.6 | -25.90 | 33.37 | 185 | -6 | 160 | |||
| 19 Dec | 480.45 | 41.5 | -27.50 | 41.02 | 114 | -10 | 166 | |||
| 18 Dec | 487.10 | 69 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 498.40 | 69 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 507.10 | 69 | 11.55 | 61.03 | 2 | 0 | 176 | |||
| 13 Dec | 504.25 | 57.45 | -18.05 | - | 1 | 0 | 177 | |||
| 12 Dec | 507.75 | 75.5 | 0.00 | 0.00 | 0 | -5 | 0 | |||
| 11 Dec | 513.00 | 75.5 | -5.00 | 57.27 | 5 | -4 | 178 | |||
| 10 Dec | 517.15 | 80.5 | 2.30 | 55.09 | 1 | 0 | 183 | |||
| 9 Dec | 515.35 | 78.2 | -0.80 | 46.85 | 344 | -160 | 183 | |||
| 6 Dec | 513.75 | 79 | 6.00 | 56.96 | 8 | -2 | 343 | |||
|
|
||||||||||
| 5 Dec | 512.20 | 73 | 0.75 | - | 1 | 0 | 346 | |||
| 4 Dec | 510.00 | 72.25 | 6.45 | 26.77 | 10 | 0 | 346 | |||
| 3 Dec | 501.15 | 65.8 | 8.60 | 40.01 | 17 | -15 | 347 | |||
| 2 Dec | 495.75 | 57.2 | -7.50 | - | 4 | -1 | 362 | |||
| 29 Nov | 495.30 | 64.7 | 3.00 | 49.79 | 15 | -5 | 363 | |||
| 28 Nov | 494.00 | 61.7 | 3.85 | 40.10 | 25 | 1 | 368 | |||
| 27 Nov | 491.10 | 57.85 | 4.90 | 36.23 | 26 | -6 | 368 | |||
| 26 Nov | 484.40 | 52.95 | 2.00 | 36.16 | 13 | -3 | 374 | |||
| 25 Nov | 481.50 | 50.95 | 8.15 | 34.64 | 81 | 76 | 377 | |||
| 22 Nov | 477.95 | 42.8 | 15.20 | 23.84 | 795 | 126 | 427 | |||
| 21 Nov | 453.35 | 27.6 | -10.40 | 31.03 | 1,418 | 213 | 301 | |||
| 20 Nov | 471.40 | 38 | 0.00 | 27.93 | 189 | 6 | 88 | |||
| 19 Nov | 471.40 | 38 | 5.45 | 27.93 | 189 | 6 | 88 | |||
| 18 Nov | 459.20 | 32.55 | 3.80 | 29.91 | 81 | 10 | 84 | |||
| 14 Nov | 454.70 | 28.75 | -4.60 | 27.38 | 59 | 40 | 74 | |||
| 13 Nov | 461.45 | 33.35 | -7.65 | 24.71 | 35 | 21 | 32 | |||
| 12 Nov | 467.15 | 41 | -11.60 | 32.92 | 1 | 0 | 11 | |||
| 11 Nov | 481.85 | 52.6 | 22.35 | 35.53 | 20 | 1 | 11 | |||
| 8 Nov | 449.40 | 30.25 | -49.15 | 32.74 | 15 | 4 | 4 | |||
| 7 Nov | 462.00 | 79.4 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 467.55 | 79.4 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 461.50 | 79.4 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 450.65 | 79.4 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 438.10 | 79.4 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 453.10 | 79.4 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 438.35 | 79.4 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 442.40 | 79.4 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 463.95 | 79.4 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 472.70 | 79.4 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 469.45 | 79.4 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 479.20 | 79.4 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 476.75 | 79.4 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 473.60 | 79.4 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 467.85 | 79.4 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 471.95 | 79.4 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 470.80 | 79.4 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 465.85 | 79.4 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 438.65 | 79.4 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 463.35 | 79.4 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 467.55 | 79.4 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 494.10 | 79.4 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 488.05 | 79.4 | - | 0 | 0 | 0 | ||||
For Power Fin Corp Ltd. - strike price 440 expiring on 26DEC2024
Delta for 440 CE is 0.75
Historical price for 440 CE is as follows
On 20 Dec PFC was trading at 453.30. The strike last trading price was 15.6, which was -25.90 lower than the previous day. The implied volatity was 33.37, the open interest changed by -6 which decreased total open position to 160
On 19 Dec PFC was trading at 480.45. The strike last trading price was 41.5, which was -27.50 lower than the previous day. The implied volatity was 41.02, the open interest changed by -10 which decreased total open position to 166
On 18 Dec PFC was trading at 487.10. The strike last trading price was 69, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec PFC was trading at 498.40. The strike last trading price was 69, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec PFC was trading at 507.10. The strike last trading price was 69, which was 11.55 higher than the previous day. The implied volatity was 61.03, the open interest changed by 0 which decreased total open position to 176
On 13 Dec PFC was trading at 504.25. The strike last trading price was 57.45, which was -18.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 177
On 12 Dec PFC was trading at 507.75. The strike last trading price was 75.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -5 which decreased total open position to 0
On 11 Dec PFC was trading at 513.00. The strike last trading price was 75.5, which was -5.00 lower than the previous day. The implied volatity was 57.27, the open interest changed by -4 which decreased total open position to 178
On 10 Dec PFC was trading at 517.15. The strike last trading price was 80.5, which was 2.30 higher than the previous day. The implied volatity was 55.09, the open interest changed by 0 which decreased total open position to 183
On 9 Dec PFC was trading at 515.35. The strike last trading price was 78.2, which was -0.80 lower than the previous day. The implied volatity was 46.85, the open interest changed by -160 which decreased total open position to 183
On 6 Dec PFC was trading at 513.75. The strike last trading price was 79, which was 6.00 higher than the previous day. The implied volatity was 56.96, the open interest changed by -2 which decreased total open position to 343
On 5 Dec PFC was trading at 512.20. The strike last trading price was 73, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 346
On 4 Dec PFC was trading at 510.00. The strike last trading price was 72.25, which was 6.45 higher than the previous day. The implied volatity was 26.77, the open interest changed by 0 which decreased total open position to 346
On 3 Dec PFC was trading at 501.15. The strike last trading price was 65.8, which was 8.60 higher than the previous day. The implied volatity was 40.01, the open interest changed by -15 which decreased total open position to 347
On 2 Dec PFC was trading at 495.75. The strike last trading price was 57.2, which was -7.50 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 362
On 29 Nov PFC was trading at 495.30. The strike last trading price was 64.7, which was 3.00 higher than the previous day. The implied volatity was 49.79, the open interest changed by -5 which decreased total open position to 363
On 28 Nov PFC was trading at 494.00. The strike last trading price was 61.7, which was 3.85 higher than the previous day. The implied volatity was 40.10, the open interest changed by 1 which increased total open position to 368
On 27 Nov PFC was trading at 491.10. The strike last trading price was 57.85, which was 4.90 higher than the previous day. The implied volatity was 36.23, the open interest changed by -6 which decreased total open position to 368
On 26 Nov PFC was trading at 484.40. The strike last trading price was 52.95, which was 2.00 higher than the previous day. The implied volatity was 36.16, the open interest changed by -3 which decreased total open position to 374
On 25 Nov PFC was trading at 481.50. The strike last trading price was 50.95, which was 8.15 higher than the previous day. The implied volatity was 34.64, the open interest changed by 76 which increased total open position to 377
On 22 Nov PFC was trading at 477.95. The strike last trading price was 42.8, which was 15.20 higher than the previous day. The implied volatity was 23.84, the open interest changed by 126 which increased total open position to 427
On 21 Nov PFC was trading at 453.35. The strike last trading price was 27.6, which was -10.40 lower than the previous day. The implied volatity was 31.03, the open interest changed by 213 which increased total open position to 301
On 20 Nov PFC was trading at 471.40. The strike last trading price was 38, which was 0.00 lower than the previous day. The implied volatity was 27.93, the open interest changed by 6 which increased total open position to 88
On 19 Nov PFC was trading at 471.40. The strike last trading price was 38, which was 5.45 higher than the previous day. The implied volatity was 27.93, the open interest changed by 6 which increased total open position to 88
On 18 Nov PFC was trading at 459.20. The strike last trading price was 32.55, which was 3.80 higher than the previous day. The implied volatity was 29.91, the open interest changed by 10 which increased total open position to 84
On 14 Nov PFC was trading at 454.70. The strike last trading price was 28.75, which was -4.60 lower than the previous day. The implied volatity was 27.38, the open interest changed by 40 which increased total open position to 74
On 13 Nov PFC was trading at 461.45. The strike last trading price was 33.35, which was -7.65 lower than the previous day. The implied volatity was 24.71, the open interest changed by 21 which increased total open position to 32
On 12 Nov PFC was trading at 467.15. The strike last trading price was 41, which was -11.60 lower than the previous day. The implied volatity was 32.92, the open interest changed by 0 which decreased total open position to 11
On 11 Nov PFC was trading at 481.85. The strike last trading price was 52.6, which was 22.35 higher than the previous day. The implied volatity was 35.53, the open interest changed by 1 which increased total open position to 11
On 8 Nov PFC was trading at 449.40. The strike last trading price was 30.25, which was -49.15 lower than the previous day. The implied volatity was 32.74, the open interest changed by 4 which increased total open position to 4
On 7 Nov PFC was trading at 462.00. The strike last trading price was 79.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov PFC was trading at 467.55. The strike last trading price was 79.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov PFC was trading at 461.50. The strike last trading price was 79.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Oct PFC was trading at 450.65. The strike last trading price was 79.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PFC was trading at 438.10. The strike last trading price was 79.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct PFC was trading at 453.10. The strike last trading price was 79.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct PFC was trading at 438.35. The strike last trading price was 79.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct PFC was trading at 442.40. The strike last trading price was 79.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct PFC was trading at 463.95. The strike last trading price was 79.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct PFC was trading at 472.70. The strike last trading price was 79.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct PFC was trading at 469.45. The strike last trading price was 79.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct PFC was trading at 479.20. The strike last trading price was 79.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct PFC was trading at 476.75. The strike last trading price was 79.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct PFC was trading at 473.60. The strike last trading price was 79.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct PFC was trading at 467.85. The strike last trading price was 79.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct PFC was trading at 471.95. The strike last trading price was 79.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct PFC was trading at 470.80. The strike last trading price was 79.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct PFC was trading at 465.85. The strike last trading price was 79.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct PFC was trading at 438.65. The strike last trading price was 79.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct PFC was trading at 463.35. The strike last trading price was 79.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct PFC was trading at 467.55. The strike last trading price was 79.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct PFC was trading at 494.10. The strike last trading price was 79.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept PFC was trading at 488.05. The strike last trading price was 79.4, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| PFC 26DEC2024 440 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.24
Vega: 0.18
Theta: -0.47
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 453.30 | 2.8 | 2.00 | 32.94 | 3,512 | 237 | 856 |
| 19 Dec | 480.45 | 0.8 | 0.00 | 42.84 | 1,191 | 14 | 624 |
| 18 Dec | 487.10 | 0.8 | 0.30 | 44.47 | 782 | -25 | 609 |
| 17 Dec | 498.40 | 0.5 | 0.05 | 44.93 | 92 | 6 | 634 |
| 16 Dec | 507.10 | 0.45 | -0.20 | 46.48 | 250 | -72 | 627 |
| 13 Dec | 504.25 | 0.65 | -0.05 | 42.87 | 850 | -71 | 700 |
| 12 Dec | 507.75 | 0.7 | -0.05 | 43.35 | 123 | -4 | 774 |
| 11 Dec | 513.00 | 0.75 | -0.15 | 44.40 | 168 | -63 | 778 |
| 10 Dec | 517.15 | 0.9 | -0.25 | 46.97 | 250 | -2 | 846 |
| 9 Dec | 515.35 | 1.15 | -0.20 | 47.24 | 581 | -140 | 845 |
| 6 Dec | 513.75 | 1.35 | 0.05 | 44.43 | 1,212 | -298 | 988 |
| 5 Dec | 512.20 | 1.3 | -0.20 | 43.05 | 492 | -11 | 1,289 |
| 4 Dec | 510.00 | 1.5 | -0.60 | 42.07 | 791 | -49 | 1,305 |
| 3 Dec | 501.15 | 2.1 | -0.65 | 41.11 | 790 | 16 | 1,349 |
| 2 Dec | 495.75 | 2.75 | -0.65 | 40.99 | 542 | -40 | 1,334 |
| 29 Nov | 495.30 | 3.4 | -0.30 | 41.23 | 812 | 176 | 1,375 |
| 28 Nov | 494.00 | 3.7 | -0.30 | 41.41 | 910 | 59 | 1,200 |
| 27 Nov | 491.10 | 4 | -1.30 | 40.23 | 261 | 7 | 1,141 |
| 26 Nov | 484.40 | 5.3 | -0.50 | 40.88 | 446 | 16 | 1,134 |
| 25 Nov | 481.50 | 5.8 | -1.30 | 40.67 | 1,089 | 249 | 1,117 |
| 22 Nov | 477.95 | 7.1 | -7.85 | 39.16 | 571 | 35 | 903 |
| 21 Nov | 453.35 | 14.95 | 5.75 | 41.65 | 1,001 | 14 | 868 |
| 20 Nov | 471.40 | 9.2 | 0.00 | 38.33 | 512 | -18 | 855 |
| 19 Nov | 471.40 | 9.2 | -2.50 | 38.33 | 512 | -17 | 855 |
| 18 Nov | 459.20 | 11.7 | -1.40 | 38.15 | 147 | 8 | 874 |
| 14 Nov | 454.70 | 13.1 | 2.10 | 36.29 | 961 | 673 | 867 |
| 13 Nov | 461.45 | 11 | 1.90 | 36.40 | 153 | 38 | 193 |
| 12 Nov | 467.15 | 9.1 | 2.10 | 34.72 | 203 | 137 | 154 |
| 11 Nov | 481.85 | 7 | -24.00 | 35.88 | 48 | 15 | 15 |
| 8 Nov | 449.40 | 31 | 0.00 | 3.14 | 0 | 0 | 0 |
| 7 Nov | 462.00 | 31 | 0.00 | 5.08 | 0 | 0 | 0 |
| 6 Nov | 467.55 | 31 | 0.00 | 5.84 | 0 | 0 | 0 |
| 5 Nov | 461.50 | 31 | 0.00 | 4.52 | 0 | 0 | 0 |
| 28 Oct | 450.65 | 31 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 438.10 | 31 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 453.10 | 31 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 438.35 | 31 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 442.40 | 31 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 463.95 | 31 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 472.70 | 31 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 469.45 | 31 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 479.20 | 31 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 476.75 | 31 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 473.60 | 31 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 467.85 | 31 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 471.95 | 31 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 470.80 | 31 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 465.85 | 31 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 438.65 | 31 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 463.35 | 31 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 467.55 | 31 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 494.10 | 31 | 31.00 | - | 0 | 0 | 0 |
| 30 Sept | 488.05 | 0 | - | 0 | 0 | 0 | |
For Power Fin Corp Ltd. - strike price 440 expiring on 26DEC2024
Delta for 440 PE is -0.24
Historical price for 440 PE is as follows
On 20 Dec PFC was trading at 453.30. The strike last trading price was 2.8, which was 2.00 higher than the previous day. The implied volatity was 32.94, the open interest changed by 237 which increased total open position to 856
On 19 Dec PFC was trading at 480.45. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was 42.84, the open interest changed by 14 which increased total open position to 624
On 18 Dec PFC was trading at 487.10. The strike last trading price was 0.8, which was 0.30 higher than the previous day. The implied volatity was 44.47, the open interest changed by -25 which decreased total open position to 609
On 17 Dec PFC was trading at 498.40. The strike last trading price was 0.5, which was 0.05 higher than the previous day. The implied volatity was 44.93, the open interest changed by 6 which increased total open position to 634
On 16 Dec PFC was trading at 507.10. The strike last trading price was 0.45, which was -0.20 lower than the previous day. The implied volatity was 46.48, the open interest changed by -72 which decreased total open position to 627
On 13 Dec PFC was trading at 504.25. The strike last trading price was 0.65, which was -0.05 lower than the previous day. The implied volatity was 42.87, the open interest changed by -71 which decreased total open position to 700
On 12 Dec PFC was trading at 507.75. The strike last trading price was 0.7, which was -0.05 lower than the previous day. The implied volatity was 43.35, the open interest changed by -4 which decreased total open position to 774
On 11 Dec PFC was trading at 513.00. The strike last trading price was 0.75, which was -0.15 lower than the previous day. The implied volatity was 44.40, the open interest changed by -63 which decreased total open position to 778
On 10 Dec PFC was trading at 517.15. The strike last trading price was 0.9, which was -0.25 lower than the previous day. The implied volatity was 46.97, the open interest changed by -2 which decreased total open position to 846
On 9 Dec PFC was trading at 515.35. The strike last trading price was 1.15, which was -0.20 lower than the previous day. The implied volatity was 47.24, the open interest changed by -140 which decreased total open position to 845
On 6 Dec PFC was trading at 513.75. The strike last trading price was 1.35, which was 0.05 higher than the previous day. The implied volatity was 44.43, the open interest changed by -298 which decreased total open position to 988
On 5 Dec PFC was trading at 512.20. The strike last trading price was 1.3, which was -0.20 lower than the previous day. The implied volatity was 43.05, the open interest changed by -11 which decreased total open position to 1289
On 4 Dec PFC was trading at 510.00. The strike last trading price was 1.5, which was -0.60 lower than the previous day. The implied volatity was 42.07, the open interest changed by -49 which decreased total open position to 1305
On 3 Dec PFC was trading at 501.15. The strike last trading price was 2.1, which was -0.65 lower than the previous day. The implied volatity was 41.11, the open interest changed by 16 which increased total open position to 1349
On 2 Dec PFC was trading at 495.75. The strike last trading price was 2.75, which was -0.65 lower than the previous day. The implied volatity was 40.99, the open interest changed by -40 which decreased total open position to 1334
On 29 Nov PFC was trading at 495.30. The strike last trading price was 3.4, which was -0.30 lower than the previous day. The implied volatity was 41.23, the open interest changed by 176 which increased total open position to 1375
On 28 Nov PFC was trading at 494.00. The strike last trading price was 3.7, which was -0.30 lower than the previous day. The implied volatity was 41.41, the open interest changed by 59 which increased total open position to 1200
On 27 Nov PFC was trading at 491.10. The strike last trading price was 4, which was -1.30 lower than the previous day. The implied volatity was 40.23, the open interest changed by 7 which increased total open position to 1141
On 26 Nov PFC was trading at 484.40. The strike last trading price was 5.3, which was -0.50 lower than the previous day. The implied volatity was 40.88, the open interest changed by 16 which increased total open position to 1134
On 25 Nov PFC was trading at 481.50. The strike last trading price was 5.8, which was -1.30 lower than the previous day. The implied volatity was 40.67, the open interest changed by 249 which increased total open position to 1117
On 22 Nov PFC was trading at 477.95. The strike last trading price was 7.1, which was -7.85 lower than the previous day. The implied volatity was 39.16, the open interest changed by 35 which increased total open position to 903
On 21 Nov PFC was trading at 453.35. The strike last trading price was 14.95, which was 5.75 higher than the previous day. The implied volatity was 41.65, the open interest changed by 14 which increased total open position to 868
On 20 Nov PFC was trading at 471.40. The strike last trading price was 9.2, which was 0.00 lower than the previous day. The implied volatity was 38.33, the open interest changed by -18 which decreased total open position to 855
On 19 Nov PFC was trading at 471.40. The strike last trading price was 9.2, which was -2.50 lower than the previous day. The implied volatity was 38.33, the open interest changed by -17 which decreased total open position to 855
On 18 Nov PFC was trading at 459.20. The strike last trading price was 11.7, which was -1.40 lower than the previous day. The implied volatity was 38.15, the open interest changed by 8 which increased total open position to 874
On 14 Nov PFC was trading at 454.70. The strike last trading price was 13.1, which was 2.10 higher than the previous day. The implied volatity was 36.29, the open interest changed by 673 which increased total open position to 867
On 13 Nov PFC was trading at 461.45. The strike last trading price was 11, which was 1.90 higher than the previous day. The implied volatity was 36.40, the open interest changed by 38 which increased total open position to 193
On 12 Nov PFC was trading at 467.15. The strike last trading price was 9.1, which was 2.10 higher than the previous day. The implied volatity was 34.72, the open interest changed by 137 which increased total open position to 154
On 11 Nov PFC was trading at 481.85. The strike last trading price was 7, which was -24.00 lower than the previous day. The implied volatity was 35.88, the open interest changed by 15 which increased total open position to 15
On 8 Nov PFC was trading at 449.40. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was 3.14, the open interest changed by 0 which decreased total open position to 0
On 7 Nov PFC was trading at 462.00. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was 5.08, the open interest changed by 0 which decreased total open position to 0
On 6 Nov PFC was trading at 467.55. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was 5.84, the open interest changed by 0 which decreased total open position to 0
On 5 Nov PFC was trading at 461.50. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was 4.52, the open interest changed by 0 which decreased total open position to 0
On 28 Oct PFC was trading at 450.65. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PFC was trading at 438.10. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct PFC was trading at 453.10. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct PFC was trading at 438.35. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct PFC was trading at 442.40. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct PFC was trading at 463.95. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct PFC was trading at 472.70. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct PFC was trading at 469.45. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct PFC was trading at 479.20. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct PFC was trading at 476.75. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct PFC was trading at 473.60. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct PFC was trading at 467.85. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct PFC was trading at 471.95. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct PFC was trading at 470.80. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct PFC was trading at 465.85. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct PFC was trading at 438.65. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct PFC was trading at 463.35. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct PFC was trading at 467.55. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct PFC was trading at 494.10. The strike last trading price was 31, which was 31.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept PFC was trading at 488.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
