PFC

Power Fin Corp Ltd.

342.5 +0.05 (0.01%)

L: 334.85 H: 344

Back to Option Chain

Historical option data for PFC
09 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

PFC 30-DEC-2025 440 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	342.50	0.15 ₹ 195	0.05 65.00	-	0 0	0 0	0 0
8 Dec	342.45	0.15 ₹ 195	0.05 65.00	-	0 0	0 0	49 63,700
5 Dec	352.65	0.15 ₹ 195	0.05 65.00	-	0 0	0 0	0 0
4 Dec	352.05	0.15 ₹ 195	0.05 65.00	-	0 0	-53 -68,900	0 0
3 Dec	351.95	0.15 ₹ 195	0.05 65.00	35.01	56 72,800	-52 -67,600	50 65,000
2 Dec	360.30	0.1 ₹ 130	-0.1 -130.00	29.32	20 26,000	10 13,000	102 1,32,600
1 Dec	360.95	0.2 ₹ 260	-0.05 -65.00	-	0 0	-1 -1,300	0 0
28 Nov	362.70	0.2 ₹ 260	-0.05 -65.00	29.05	3 3,900	0 0	93 1,20,900
27 Nov	365.15	0.25 ₹ 325	0 0.00	28.62	39 50,700	36 46,800	92 1,19,600
26 Nov	362.40	0.25 ₹ 325	-0.05 -65.00	-	0 0	0 0	0 0
25 Nov	361.40	0.25 ₹ 325	-0.05 -65.00	29.19	1 1,300	0 0	56 72,800
24 Nov	362.65	0.3 ₹ 390	-0.15 -195.00	28.79	5 6,500	0 0	54 70,200
21 Nov	369.70	0.45 ₹ 585	-0.1 -130.00	27.06	1 1,300	0 0	54 70,200
20 Nov	372.75	0.55 ₹ 715	-0.15 -195.00	26.24	3 3,900	-2 -2,600	54 70,200
19 Nov	373.65	0.7 ₹ 910	0 0.00	26.90	23 29,900	10 13,000	55 71,500
18 Nov	374.60	0.7 ₹ 910	-0.2 -260.00	25.96	48 62,400	27 35,100	47 61,100
17 Nov	376.40	0.9 ₹ 1,170	0.1 130.00	26.15	6 7,800	1 1,300	18 23,400
14 Nov	374.60	0.8 ₹ 1,040	-0.45 -585.00	25.46	8 10,400	4 5,200	15 19,500
13 Nov	372.90	1.25 ₹ 1,625	-0.05 -65.00	28.40	2 2,600	1 1,300	11 14,300
12 Nov	375.30	1.3 ₹ 1,690	-0.05 -65.00	27.79	6 7,800	3 3,900	9 11,700
11 Nov	375.00	1.35 ₹ 1,755	-1.55 -2015.00	27.67	1 1,300	0 0	7 9,100
10 Nov	377.30	2.9 ₹ 3,770	0.05 65.00	-	0 0	1 1,300	0 0
7 Nov	380.25	2.9 ₹ 3,770	0.05 65.00	31.98	1 1,300	0 0	6 7,800
6 Nov	386.10	2.85 ₹ 3,705	-2.15 -2795.00	26.48	3 3,900	1 1,300	4 5,200
4 Nov	396.20	5 ₹ 6,500	-22.3 -28990.00	-	0 0	3 3,900	0 0
3 Nov	403.40	5 ₹ 6,500	-22.3 -28990.00	23.57	3 3,900	1 1,300	1 1,300

31 Oct	403.25	27.3 ₹ 35,490	0 0.00	-	0 0	0 0	0 0
30 Oct	405.05	27.3 ₹ 35,490	0 0.00	4.87	0 0	0 0	0 0
29 Oct	408.80	27.3 ₹ 35,490	0 0.00	3.84	0 0	0 0	0 0
28 Oct	394.60	27.3 ₹ 35,490	0 0.00	6.42	0 0	0 0	0 0
27 Oct	396.90	27.3 ₹ 35,490	0 0.00	5.73	0 0	0 0	0 0
16 Oct	401.55	27.3 ₹ 35,490	0 0.00	4.76	0 0	0 0	0 0
15 Oct	405.00	27.3 ₹ 35,490	0 0.00	-	0 0	0 0	0 0
10 Oct	403.85	27.3 ₹ 35,490	0 0.00	-	0 0	0 0	0 0
9 Oct	402.35	27.3 ₹ 35,490	0 0.00	4.16	0 0	0 0	0 0
8 Oct	400.00	27.3 ₹ 35,490	0 0.00	-	0 0	0 0	0 0
7 Oct	408.80	27.3 ₹ 35,490	0 0.00	-	0 0	0 0	0 0
6 Oct	405.90	27.3 ₹ 35,490	0 0.00	-	0 0	0 0	0 0
3 Oct	412.20	27.3 ₹ 35,490	0 0.00	2.64	0 0	0 0	0 0

For Power Fin Corp Ltd. - strike price 440 expiring on 30DEC2025

Delta for 440 CE is -

Historical price for 440 CE is as follows

On 9 Dec PFC was trading at 342.50. The strike last trading price was 0.15, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec PFC was trading at 342.45. The strike last trading price was 0.15, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 49

On 5 Dec PFC was trading at 352.65. The strike last trading price was 0.15, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec PFC was trading at 352.05. The strike last trading price was 0.15, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -53 which decreased total open position to 0

On 3 Dec PFC was trading at 351.95. The strike last trading price was 0.15, which was 0.05 higher than the previous day. The implied volatity was 35.01, the open interest changed by -52 which decreased total open position to 50

On 2 Dec PFC was trading at 360.30. The strike last trading price was 0.1, which was -0.1 lower than the previous day. The implied volatity was 29.32, the open interest changed by 10 which increased total open position to 102

On 1 Dec PFC was trading at 360.95. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 28 Nov PFC was trading at 362.70. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 29.05, the open interest changed by 0 which decreased total open position to 93

On 27 Nov PFC was trading at 365.15. The strike last trading price was 0.25, which was 0 lower than the previous day. The implied volatity was 28.62, the open interest changed by 36 which increased total open position to 92

On 26 Nov PFC was trading at 362.40. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov PFC was trading at 361.40. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 29.19, the open interest changed by 0 which decreased total open position to 56

On 24 Nov PFC was trading at 362.65. The strike last trading price was 0.3, which was -0.15 lower than the previous day. The implied volatity was 28.79, the open interest changed by 0 which decreased total open position to 54

On 21 Nov PFC was trading at 369.70. The strike last trading price was 0.45, which was -0.1 lower than the previous day. The implied volatity was 27.06, the open interest changed by 0 which decreased total open position to 54

On 20 Nov PFC was trading at 372.75. The strike last trading price was 0.55, which was -0.15 lower than the previous day. The implied volatity was 26.24, the open interest changed by -2 which decreased total open position to 54

On 19 Nov PFC was trading at 373.65. The strike last trading price was 0.7, which was 0 lower than the previous day. The implied volatity was 26.90, the open interest changed by 10 which increased total open position to 55

On 18 Nov PFC was trading at 374.60. The strike last trading price was 0.7, which was -0.2 lower than the previous day. The implied volatity was 25.96, the open interest changed by 27 which increased total open position to 47

On 17 Nov PFC was trading at 376.40. The strike last trading price was 0.9, which was 0.1 higher than the previous day. The implied volatity was 26.15, the open interest changed by 1 which increased total open position to 18

On 14 Nov PFC was trading at 374.60. The strike last trading price was 0.8, which was -0.45 lower than the previous day. The implied volatity was 25.46, the open interest changed by 4 which increased total open position to 15

On 13 Nov PFC was trading at 372.90. The strike last trading price was 1.25, which was -0.05 lower than the previous day. The implied volatity was 28.40, the open interest changed by 1 which increased total open position to 11

On 12 Nov PFC was trading at 375.30. The strike last trading price was 1.3, which was -0.05 lower than the previous day. The implied volatity was 27.79, the open interest changed by 3 which increased total open position to 9

On 11 Nov PFC was trading at 375.00. The strike last trading price was 1.35, which was -1.55 lower than the previous day. The implied volatity was 27.67, the open interest changed by 0 which decreased total open position to 7

On 10 Nov PFC was trading at 377.30. The strike last trading price was 2.9, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 7 Nov PFC was trading at 380.25. The strike last trading price was 2.9, which was 0.05 higher than the previous day. The implied volatity was 31.98, the open interest changed by 0 which decreased total open position to 6

On 6 Nov PFC was trading at 386.10. The strike last trading price was 2.85, which was -2.15 lower than the previous day. The implied volatity was 26.48, the open interest changed by 1 which increased total open position to 4

On 4 Nov PFC was trading at 396.20. The strike last trading price was 5, which was -22.3 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 3 Nov PFC was trading at 403.40. The strike last trading price was 5, which was -22.3 lower than the previous day. The implied volatity was 23.57, the open interest changed by 1 which increased total open position to 1

On 31 Oct PFC was trading at 403.25. The strike last trading price was 27.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct PFC was trading at 405.05. The strike last trading price was 27.3, which was 0 lower than the previous day. The implied volatity was 4.87, the open interest changed by 0 which decreased total open position to 0

On 29 Oct PFC was trading at 408.80. The strike last trading price was 27.3, which was 0 lower than the previous day. The implied volatity was 3.84, the open interest changed by 0 which decreased total open position to 0

On 28 Oct PFC was trading at 394.60. The strike last trading price was 27.3, which was 0 lower than the previous day. The implied volatity was 6.42, the open interest changed by 0 which decreased total open position to 0

On 27 Oct PFC was trading at 396.90. The strike last trading price was 27.3, which was 0 lower than the previous day. The implied volatity was 5.73, the open interest changed by 0 which decreased total open position to 0

On 16 Oct PFC was trading at 401.55. The strike last trading price was 27.3, which was 0 lower than the previous day. The implied volatity was 4.76, the open interest changed by 0 which decreased total open position to 0

On 15 Oct PFC was trading at 405.00. The strike last trading price was 27.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct PFC was trading at 403.85. The strike last trading price was 27.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct PFC was trading at 402.35. The strike last trading price was 27.3, which was 0 lower than the previous day. The implied volatity was 4.16, the open interest changed by 0 which decreased total open position to 0

On 8 Oct PFC was trading at 400.00. The strike last trading price was 27.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct PFC was trading at 408.80. The strike last trading price was 27.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct PFC was trading at 405.90. The strike last trading price was 27.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct PFC was trading at 412.20. The strike last trading price was 27.3, which was 0 lower than the previous day. The implied volatity was 2.64, the open interest changed by 0 which decreased total open position to 0

PFC 30DEC2025 440 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	342.50	85.6 ₹ 1,11,280	9.9 12870.00	-	0 0	0 0	0 0
8 Dec	342.45	85.6 ₹ 1,11,280	9.9 12870.00	-	0 0	0 0	241 3,13,300
5 Dec	352.65	85.6 ₹ 1,11,280	9.9 12870.00	52.68	2 2,600	-1 -1,300	242 3,14,600
4 Dec	352.05	75.7 ₹ 98,410	-0.55 -715.00	-	0 0	0 0	0 0
3 Dec	351.95	75.7 ₹ 98,410	-0.55 -715.00	-	0 0	-12 -15,600	0 0
2 Dec	360.30	75.7 ₹ 98,410	-0.55 -715.00	-	13 16,900	-12 -15,600	243 3,15,900
1 Dec	360.95	76.25 ₹ 99,125	5.55 7215.00	32.31	24 31,200	-18 -23,400	261 3,39,300
28 Nov	362.70	70.7 ₹ 91,910	-8.3 -10790.00	-	0 0	0 0	0 0
27 Nov	365.15	70.7 ₹ 91,910	-8.3 -10790.00	25.48	4 5,200	0 0	279 3,62,700
26 Nov	362.40	79 ₹ 1,02,700	1 1300.00	-	0 0	12 15,600	0 0
25 Nov	361.40	79 ₹ 1,02,700	1 1300.00	54.71	12 15,600	11 14,300	278 3,61,400
24 Nov	362.65	78 ₹ 1,01,400	8.25 10725.00	56.83	54 70,200	47 61,100	267 3,47,100
21 Nov	369.70	69.75 ₹ 90,675	2.35 3055.00	45.75	25 32,500	19 24,700	220 2,86,000
20 Nov	372.75	67.4 ₹ 87,620	2.1 2730.00	-	0 0	43 55,900	0 0
19 Nov	373.65	67.4 ₹ 87,620	2.1 2730.00	48.80	43 55,900	42 54,600	200 2,60,000
18 Nov	374.60	65.3 ₹ 84,890	1.3 1690.00	45.96	36 46,800	18 23,400	151 1,96,300
17 Nov	376.40	64 ₹ 83,200	-3.25 -4225.00	46.72	24 31,200	23 29,900	133 1,72,900
14 Nov	374.60	67.25 ₹ 87,425	3.45 4485.00	49.31	51 66,300	47 61,100	110 1,43,000
13 Nov	372.90	63.8 ₹ 82,940	-6.5 -8450.00	34.60	2 2,600	1 1,300	62 80,600
12 Nov	375.30	70.3 ₹ 91,390	17.05 22165.00	-	0 0	1 1,300	0 0
11 Nov	375.00	70.3 ₹ 91,390	17.05 22165.00	55.13	1 1,300	0 0	60 78,000
10 Nov	377.30	53.25 ₹ 69,225	-1.35 -1755.00	-	0 0	49 63,700	0 0
7 Nov	380.25	53.25 ₹ 69,225	-1.35 -1755.00	-	49 63,700	45 58,500	56 72,800
6 Nov	386.10	54.6 ₹ 70,980	4.2 5460.00	40.02	11 14,300	9 11,700	9 11,700
4 Nov	396.20	50.4 ₹ 65,520	0 0.00	-	0 0	0 0	0 0
3 Nov	403.40	50.4 ₹ 65,520	0 0.00	-	0 0	0 0	0 0
31 Oct	403.25	50.4 ₹ 65,520	0 0.00	-	0 0	0 0	0 0
30 Oct	405.05	50.4 ₹ 65,520	0 0.00	-	0 0	0 0	0 0
29 Oct	408.80	50.4 ₹ 65,520	0 0.00	-	0 0	0 0	0 0
28 Oct	394.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
27 Oct	396.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	401.55	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	405.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	403.85	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	402.35	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	400.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	408.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	405.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	412.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Power Fin Corp Ltd. - strike price 440 expiring on 30DEC2025

Delta for 440 PE is -

Historical price for 440 PE is as follows

On 9 Dec PFC was trading at 342.50. The strike last trading price was 85.6, which was 9.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec PFC was trading at 342.45. The strike last trading price was 85.6, which was 9.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 241

On 5 Dec PFC was trading at 352.65. The strike last trading price was 85.6, which was 9.9 higher than the previous day. The implied volatity was 52.68, the open interest changed by -1 which decreased total open position to 242

On 4 Dec PFC was trading at 352.05. The strike last trading price was 75.7, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec PFC was trading at 351.95. The strike last trading price was 75.7, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -12 which decreased total open position to 0

On 2 Dec PFC was trading at 360.30. The strike last trading price was 75.7, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -12 which decreased total open position to 243

On 1 Dec PFC was trading at 360.95. The strike last trading price was 76.25, which was 5.55 higher than the previous day. The implied volatity was 32.31, the open interest changed by -18 which decreased total open position to 261

On 28 Nov PFC was trading at 362.70. The strike last trading price was 70.7, which was -8.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov PFC was trading at 365.15. The strike last trading price was 70.7, which was -8.3 lower than the previous day. The implied volatity was 25.48, the open interest changed by 0 which decreased total open position to 279

On 26 Nov PFC was trading at 362.40. The strike last trading price was 79, which was 1 higher than the previous day. The implied volatity was -, the open interest changed by 12 which increased total open position to 0

On 25 Nov PFC was trading at 361.40. The strike last trading price was 79, which was 1 higher than the previous day. The implied volatity was 54.71, the open interest changed by 11 which increased total open position to 278

On 24 Nov PFC was trading at 362.65. The strike last trading price was 78, which was 8.25 higher than the previous day. The implied volatity was 56.83, the open interest changed by 47 which increased total open position to 267

On 21 Nov PFC was trading at 369.70. The strike last trading price was 69.75, which was 2.35 higher than the previous day. The implied volatity was 45.75, the open interest changed by 19 which increased total open position to 220

On 20 Nov PFC was trading at 372.75. The strike last trading price was 67.4, which was 2.1 higher than the previous day. The implied volatity was -, the open interest changed by 43 which increased total open position to 0

On 19 Nov PFC was trading at 373.65. The strike last trading price was 67.4, which was 2.1 higher than the previous day. The implied volatity was 48.80, the open interest changed by 42 which increased total open position to 200

On 18 Nov PFC was trading at 374.60. The strike last trading price was 65.3, which was 1.3 higher than the previous day. The implied volatity was 45.96, the open interest changed by 18 which increased total open position to 151

On 17 Nov PFC was trading at 376.40. The strike last trading price was 64, which was -3.25 lower than the previous day. The implied volatity was 46.72, the open interest changed by 23 which increased total open position to 133

On 14 Nov PFC was trading at 374.60. The strike last trading price was 67.25, which was 3.45 higher than the previous day. The implied volatity was 49.31, the open interest changed by 47 which increased total open position to 110

On 13 Nov PFC was trading at 372.90. The strike last trading price was 63.8, which was -6.5 lower than the previous day. The implied volatity was 34.60, the open interest changed by 1 which increased total open position to 62

On 12 Nov PFC was trading at 375.30. The strike last trading price was 70.3, which was 17.05 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 11 Nov PFC was trading at 375.00. The strike last trading price was 70.3, which was 17.05 higher than the previous day. The implied volatity was 55.13, the open interest changed by 0 which decreased total open position to 60

On 10 Nov PFC was trading at 377.30. The strike last trading price was 53.25, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 49 which increased total open position to 0

On 7 Nov PFC was trading at 380.25. The strike last trading price was 53.25, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 45 which increased total open position to 56

On 6 Nov PFC was trading at 386.10. The strike last trading price was 54.6, which was 4.2 higher than the previous day. The implied volatity was 40.02, the open interest changed by 9 which increased total open position to 9

On 4 Nov PFC was trading at 396.20. The strike last trading price was 50.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov PFC was trading at 403.40. The strike last trading price was 50.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct PFC was trading at 403.25. The strike last trading price was 50.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct PFC was trading at 405.05. The strike last trading price was 50.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct PFC was trading at 408.80. The strike last trading price was 50.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct PFC was trading at 394.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct PFC was trading at 396.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct PFC was trading at 401.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct PFC was trading at 405.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct PFC was trading at 403.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct PFC was trading at 402.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct PFC was trading at 400.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct PFC was trading at 408.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct PFC was trading at 405.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct PFC was trading at 412.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for PFC

PFC

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD