PFC
Power Fin Corp Ltd.
Historical option data for PFC
21 Nov 2024 04:12 PM IST
| PFC 28NOV2024 440 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.80
Vega: 0.18
Theta: -0.46
Gamma: 0.02
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 453.35 | 16.85 | -12.35 | 29.20 | 10,402 | 430 | 809 | |||
| 20 Nov | 471.40 | 29.2 | 0.00 | - | 328 | -29 | 384 | |||
| 19 Nov | 471.40 | 29.2 | 6.55 | - | 328 | -24 | 384 | |||
| 18 Nov | 459.20 | 22.65 | 2.05 | 24.14 | 338 | -4 | 410 | |||
| 14 Nov | 454.70 | 20.6 | -5.40 | 27.72 | 521 | 51 | 411 | |||
| 13 Nov | 461.45 | 26 | -2.95 | 22.07 | 402 | 52 | 362 | |||
| 12 Nov | 467.15 | 28.95 | -12.55 | - | 123 | -2 | 311 | |||
|
|
||||||||||
| 11 Nov | 481.85 | 41.5 | 21.25 | - | 788 | -94 | 316 | |||
| 8 Nov | 449.40 | 20.25 | -9.95 | 30.28 | 462 | 17 | 402 | |||
| 7 Nov | 462.00 | 30.2 | -4.45 | 34.13 | 171 | -19 | 385 | |||
| 6 Nov | 467.55 | 34.65 | 4.30 | 34.97 | 285 | -25 | 404 | |||
| 5 Nov | 461.50 | 30.35 | 3.65 | 38.57 | 1,577 | -2 | 427 | |||
| 4 Nov | 451.05 | 26.7 | -4.50 | 41.16 | 423 | 38 | 429 | |||
| 1 Nov | 459.10 | 31.2 | 0.35 | 35.52 | 25 | -11 | 388 | |||
| 31 Oct | 454.95 | 30.85 | -6.10 | - | 356 | 10 | 400 | |||
| 30 Oct | 463.65 | 36.95 | -5.35 | - | 104 | 7 | 393 | |||
| 29 Oct | 472.15 | 42.3 | 14.20 | - | 506 | 23 | 387 | |||
| 28 Oct | 450.65 | 28.1 | 3.75 | - | 702 | 40 | 367 | |||
| 25 Oct | 438.10 | 24.35 | -6.65 | - | 779 | 157 | 327 | |||
| 24 Oct | 453.10 | 31 | 8.00 | - | 546 | 27 | 170 | |||
| 23 Oct | 438.35 | 23 | -3.70 | - | 499 | 103 | 139 | |||
| 22 Oct | 442.40 | 26.7 | -17.25 | - | 44 | 33 | 35 | |||
| 21 Oct | 463.95 | 43.95 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 472.70 | 43.95 | 0.00 | - | 0 | -1 | 0 | |||
| 17 Oct | 469.45 | 43.95 | -3.65 | - | 1 | 0 | 3 | |||
| 16 Oct | 479.20 | 47.6 | 0.60 | - | 1 | 0 | 4 | |||
| 15 Oct | 476.75 | 47 | 4.00 | - | 2 | 0 | 4 | |||
| 14 Oct | 473.60 | 43 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 467.85 | 43 | -6.90 | - | 1 | 0 | 4 | |||
| 10 Oct | 471.95 | 49.9 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 470.80 | 49.9 | 9.90 | - | 1 | 0 | 4 | |||
| 8 Oct | 465.85 | 40 | -98.20 | - | 10 | 4 | 4 | |||
| 7 Oct | 438.65 | 138.2 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 463.35 | 138.2 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 467.55 | 138.2 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 494.10 | 138.2 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 488.05 | 138.2 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 493.85 | 138.2 | 138.20 | - | 0 | 0 | 0 | |||
| 26 Sept | 480.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 483.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 489.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 491.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 481.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 480.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 492.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 506.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 523.60 | 0 | - | 0 | 0 | 0 | ||||
For Power Fin Corp Ltd. - strike price 440 expiring on 28NOV2024
Delta for 440 CE is 0.80
Historical price for 440 CE is as follows
On 21 Nov PFC was trading at 453.35. The strike last trading price was 16.85, which was -12.35 lower than the previous day. The implied volatity was 29.20, the open interest changed by 430 which increased total open position to 809
On 20 Nov PFC was trading at 471.40. The strike last trading price was 29.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -29 which decreased total open position to 384
On 19 Nov PFC was trading at 471.40. The strike last trading price was 29.2, which was 6.55 higher than the previous day. The implied volatity was -, the open interest changed by -24 which decreased total open position to 384
On 18 Nov PFC was trading at 459.20. The strike last trading price was 22.65, which was 2.05 higher than the previous day. The implied volatity was 24.14, the open interest changed by -4 which decreased total open position to 410
On 14 Nov PFC was trading at 454.70. The strike last trading price was 20.6, which was -5.40 lower than the previous day. The implied volatity was 27.72, the open interest changed by 51 which increased total open position to 411
On 13 Nov PFC was trading at 461.45. The strike last trading price was 26, which was -2.95 lower than the previous day. The implied volatity was 22.07, the open interest changed by 52 which increased total open position to 362
On 12 Nov PFC was trading at 467.15. The strike last trading price was 28.95, which was -12.55 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 311
On 11 Nov PFC was trading at 481.85. The strike last trading price was 41.5, which was 21.25 higher than the previous day. The implied volatity was -, the open interest changed by -94 which decreased total open position to 316
On 8 Nov PFC was trading at 449.40. The strike last trading price was 20.25, which was -9.95 lower than the previous day. The implied volatity was 30.28, the open interest changed by 17 which increased total open position to 402
On 7 Nov PFC was trading at 462.00. The strike last trading price was 30.2, which was -4.45 lower than the previous day. The implied volatity was 34.13, the open interest changed by -19 which decreased total open position to 385
On 6 Nov PFC was trading at 467.55. The strike last trading price was 34.65, which was 4.30 higher than the previous day. The implied volatity was 34.97, the open interest changed by -25 which decreased total open position to 404
On 5 Nov PFC was trading at 461.50. The strike last trading price was 30.35, which was 3.65 higher than the previous day. The implied volatity was 38.57, the open interest changed by -2 which decreased total open position to 427
On 4 Nov PFC was trading at 451.05. The strike last trading price was 26.7, which was -4.50 lower than the previous day. The implied volatity was 41.16, the open interest changed by 38 which increased total open position to 429
On 1 Nov PFC was trading at 459.10. The strike last trading price was 31.2, which was 0.35 higher than the previous day. The implied volatity was 35.52, the open interest changed by -11 which decreased total open position to 388
On 31 Oct PFC was trading at 454.95. The strike last trading price was 30.85, which was -6.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PFC was trading at 463.65. The strike last trading price was 36.95, which was -5.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct PFC was trading at 472.15. The strike last trading price was 42.3, which was 14.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct PFC was trading at 450.65. The strike last trading price was 28.1, which was 3.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PFC was trading at 438.10. The strike last trading price was 24.35, which was -6.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct PFC was trading at 453.10. The strike last trading price was 31, which was 8.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct PFC was trading at 438.35. The strike last trading price was 23, which was -3.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct PFC was trading at 442.40. The strike last trading price was 26.7, which was -17.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct PFC was trading at 463.95. The strike last trading price was 43.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct PFC was trading at 472.70. The strike last trading price was 43.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct PFC was trading at 469.45. The strike last trading price was 43.95, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct PFC was trading at 479.20. The strike last trading price was 47.6, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct PFC was trading at 476.75. The strike last trading price was 47, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct PFC was trading at 473.60. The strike last trading price was 43, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct PFC was trading at 467.85. The strike last trading price was 43, which was -6.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct PFC was trading at 471.95. The strike last trading price was 49.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct PFC was trading at 470.80. The strike last trading price was 49.9, which was 9.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct PFC was trading at 465.85. The strike last trading price was 40, which was -98.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct PFC was trading at 438.65. The strike last trading price was 138.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct PFC was trading at 463.35. The strike last trading price was 138.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct PFC was trading at 467.55. The strike last trading price was 138.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct PFC was trading at 494.10. The strike last trading price was 138.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept PFC was trading at 488.05. The strike last trading price was 138.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept PFC was trading at 493.85. The strike last trading price was 138.2, which was 138.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept PFC was trading at 480.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept PFC was trading at 483.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept PFC was trading at 489.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept PFC was trading at 491.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept PFC was trading at 481.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept PFC was trading at 480.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept PFC was trading at 492.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept PFC was trading at 506.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept PFC was trading at 523.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| PFC 28NOV2024 440 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.31
Vega: 0.22
Theta: -0.81
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 453.35 | 7.05 | 3.45 | 53.22 | 14,292 | 34 | 2,210 |
| 20 Nov | 471.40 | 3.6 | 0.00 | 48.19 | 4,830 | 361 | 2,145 |
| 19 Nov | 471.40 | 3.6 | -1.55 | 48.19 | 4,830 | 330 | 2,145 |
| 18 Nov | 459.20 | 5.15 | -1.90 | 44.67 | 2,749 | -91 | 1,833 |
| 14 Nov | 454.70 | 7.05 | 1.50 | 40.10 | 3,198 | 131 | 1,924 |
| 13 Nov | 461.45 | 5.55 | 1.25 | 40.63 | 4,060 | -29 | 1,802 |
| 12 Nov | 467.15 | 4.3 | 1.75 | 38.42 | 2,868 | 38 | 1,851 |
| 11 Nov | 481.85 | 2.55 | -8.70 | 38.52 | 5,129 | 187 | 1,820 |
| 8 Nov | 449.40 | 11.25 | 2.65 | 41.11 | 2,520 | 83 | 1,627 |
| 7 Nov | 462.00 | 8.6 | 0.45 | 42.68 | 851 | -30 | 1,545 |
| 6 Nov | 467.55 | 8.15 | -3.60 | 44.08 | 2,427 | 800 | 1,578 |
| 5 Nov | 461.50 | 11.75 | -3.50 | 46.53 | 2,751 | 19 | 777 |
| 4 Nov | 451.05 | 15.25 | 1.70 | 47.66 | 1,146 | 107 | 761 |
| 1 Nov | 459.10 | 13.55 | -1.30 | 48.09 | 95 | 14 | 656 |
| 31 Oct | 454.95 | 14.85 | 3.10 | - | 769 | 58 | 643 |
| 30 Oct | 463.65 | 11.75 | 2.30 | - | 565 | 134 | 583 |
| 29 Oct | 472.15 | 9.45 | -8.50 | - | 572 | 52 | 447 |
| 28 Oct | 450.65 | 17.95 | -5.05 | - | 493 | 21 | 395 |
| 25 Oct | 438.10 | 23 | 6.50 | - | 470 | 86 | 374 |
| 24 Oct | 453.10 | 16.5 | -6.80 | - | 285 | 31 | 300 |
| 23 Oct | 438.35 | 23.3 | 1.55 | - | 365 | 55 | 269 |
| 22 Oct | 442.40 | 21.75 | 9.75 | - | 248 | 5 | 213 |
| 21 Oct | 463.95 | 12 | 3.75 | - | 89 | 8 | 207 |
| 18 Oct | 472.70 | 8.25 | -1.95 | - | 19 | 1 | 200 |
| 17 Oct | 469.45 | 10.2 | 3.10 | - | 37 | 7 | 199 |
| 16 Oct | 479.20 | 7.1 | -0.80 | - | 34 | -8 | 192 |
| 15 Oct | 476.75 | 7.9 | -1.10 | - | 50 | 8 | 200 |
| 14 Oct | 473.60 | 9 | -2.55 | - | 22 | -2 | 192 |
| 11 Oct | 467.85 | 11.55 | 1.30 | - | 11 | 5 | 194 |
| 10 Oct | 471.95 | 10.25 | -0.85 | - | 25 | 7 | 190 |
| 9 Oct | 470.80 | 11.1 | -2.85 | - | 23 | 9 | 185 |
| 8 Oct | 465.85 | 13.95 | -12.50 | - | 37 | 1 | 177 |
| 7 Oct | 438.65 | 26.45 | 12.95 | - | 108 | -15 | 176 |
| 4 Oct | 463.35 | 13.5 | -0.05 | - | 38 | 8 | 191 |
| 3 Oct | 467.55 | 13.55 | 6.25 | - | 79 | 10 | 184 |
| 1 Oct | 494.10 | 7.3 | -1.20 | - | 37 | -4 | 174 |
| 30 Sept | 488.05 | 8.5 | 0.70 | - | 24 | 12 | 170 |
| 27 Sept | 493.85 | 7.8 | -2.85 | - | 64 | 23 | 158 |
| 26 Sept | 480.45 | 10.65 | -0.20 | - | 42 | 33 | 136 |
| 25 Sept | 483.45 | 10.85 | 1.45 | - | 52 | 23 | 104 |
| 24 Sept | 489.95 | 9.4 | 0.60 | - | 48 | 17 | 81 |
| 23 Sept | 491.20 | 8.8 | -2.20 | - | 40 | 31 | 63 |
| 20 Sept | 481.90 | 11 | -1.65 | - | 19 | 9 | 30 |
| 19 Sept | 480.70 | 12.65 | 5.15 | - | 22 | 4 | 21 |
| 18 Sept | 492.05 | 7.5 | -8.30 | - | 16 | 0 | 1 |
| 12 Sept | 506.30 | 15.8 | 15.80 | - | 0 | 0 | 0 |
| 9 Sept | 523.60 | 0 | - | 0 | 0 | 0 | |
For Power Fin Corp Ltd. - strike price 440 expiring on 28NOV2024
Delta for 440 PE is -0.31
Historical price for 440 PE is as follows
On 21 Nov PFC was trading at 453.35. The strike last trading price was 7.05, which was 3.45 higher than the previous day. The implied volatity was 53.22, the open interest changed by 34 which increased total open position to 2210
On 20 Nov PFC was trading at 471.40. The strike last trading price was 3.6, which was 0.00 lower than the previous day. The implied volatity was 48.19, the open interest changed by 361 which increased total open position to 2145
On 19 Nov PFC was trading at 471.40. The strike last trading price was 3.6, which was -1.55 lower than the previous day. The implied volatity was 48.19, the open interest changed by 330 which increased total open position to 2145
On 18 Nov PFC was trading at 459.20. The strike last trading price was 5.15, which was -1.90 lower than the previous day. The implied volatity was 44.67, the open interest changed by -91 which decreased total open position to 1833
On 14 Nov PFC was trading at 454.70. The strike last trading price was 7.05, which was 1.50 higher than the previous day. The implied volatity was 40.10, the open interest changed by 131 which increased total open position to 1924
On 13 Nov PFC was trading at 461.45. The strike last trading price was 5.55, which was 1.25 higher than the previous day. The implied volatity was 40.63, the open interest changed by -29 which decreased total open position to 1802
On 12 Nov PFC was trading at 467.15. The strike last trading price was 4.3, which was 1.75 higher than the previous day. The implied volatity was 38.42, the open interest changed by 38 which increased total open position to 1851
On 11 Nov PFC was trading at 481.85. The strike last trading price was 2.55, which was -8.70 lower than the previous day. The implied volatity was 38.52, the open interest changed by 187 which increased total open position to 1820
On 8 Nov PFC was trading at 449.40. The strike last trading price was 11.25, which was 2.65 higher than the previous day. The implied volatity was 41.11, the open interest changed by 83 which increased total open position to 1627
On 7 Nov PFC was trading at 462.00. The strike last trading price was 8.6, which was 0.45 higher than the previous day. The implied volatity was 42.68, the open interest changed by -30 which decreased total open position to 1545
On 6 Nov PFC was trading at 467.55. The strike last trading price was 8.15, which was -3.60 lower than the previous day. The implied volatity was 44.08, the open interest changed by 800 which increased total open position to 1578
On 5 Nov PFC was trading at 461.50. The strike last trading price was 11.75, which was -3.50 lower than the previous day. The implied volatity was 46.53, the open interest changed by 19 which increased total open position to 777
On 4 Nov PFC was trading at 451.05. The strike last trading price was 15.25, which was 1.70 higher than the previous day. The implied volatity was 47.66, the open interest changed by 107 which increased total open position to 761
On 1 Nov PFC was trading at 459.10. The strike last trading price was 13.55, which was -1.30 lower than the previous day. The implied volatity was 48.09, the open interest changed by 14 which increased total open position to 656
On 31 Oct PFC was trading at 454.95. The strike last trading price was 14.85, which was 3.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PFC was trading at 463.65. The strike last trading price was 11.75, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct PFC was trading at 472.15. The strike last trading price was 9.45, which was -8.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct PFC was trading at 450.65. The strike last trading price was 17.95, which was -5.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PFC was trading at 438.10. The strike last trading price was 23, which was 6.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct PFC was trading at 453.10. The strike last trading price was 16.5, which was -6.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct PFC was trading at 438.35. The strike last trading price was 23.3, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct PFC was trading at 442.40. The strike last trading price was 21.75, which was 9.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct PFC was trading at 463.95. The strike last trading price was 12, which was 3.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct PFC was trading at 472.70. The strike last trading price was 8.25, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct PFC was trading at 469.45. The strike last trading price was 10.2, which was 3.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct PFC was trading at 479.20. The strike last trading price was 7.1, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct PFC was trading at 476.75. The strike last trading price was 7.9, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct PFC was trading at 473.60. The strike last trading price was 9, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct PFC was trading at 467.85. The strike last trading price was 11.55, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct PFC was trading at 471.95. The strike last trading price was 10.25, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct PFC was trading at 470.80. The strike last trading price was 11.1, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct PFC was trading at 465.85. The strike last trading price was 13.95, which was -12.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct PFC was trading at 438.65. The strike last trading price was 26.45, which was 12.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct PFC was trading at 463.35. The strike last trading price was 13.5, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct PFC was trading at 467.55. The strike last trading price was 13.55, which was 6.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct PFC was trading at 494.10. The strike last trading price was 7.3, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept PFC was trading at 488.05. The strike last trading price was 8.5, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept PFC was trading at 493.85. The strike last trading price was 7.8, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept PFC was trading at 480.45. The strike last trading price was 10.65, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept PFC was trading at 483.45. The strike last trading price was 10.85, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept PFC was trading at 489.95. The strike last trading price was 9.4, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept PFC was trading at 491.20. The strike last trading price was 8.8, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept PFC was trading at 481.90. The strike last trading price was 11, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept PFC was trading at 480.70. The strike last trading price was 12.65, which was 5.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept PFC was trading at 492.05. The strike last trading price was 7.5, which was -8.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept PFC was trading at 506.30. The strike last trading price was 15.8, which was 15.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept PFC was trading at 523.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
