PFC

Power Fin Corp Ltd.

342.5 +0.05 (0.01%)

L: 334.85 H: 344

Back to Option Chain

Historical option data for PFC
09 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

PFC 30-DEC-2025 400 CE
Delta: 0.03 Vega: 0.06 Theta: -0.05 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	342.50	0.35 ₹ 455	0 0.00	33.23	523 6,79,900	-274 -3,56,200	2,535 32,95,500
8 Dec	342.45	0.3 ₹ 390	-0.2 -260.00	31.95	573 7,44,900	4 5,200	2,809 36,51,700
5 Dec	352.65	0.45 ₹ 585	-0.1 -130.00	26.17	792 10,29,600	38 49,400	2,807 36,49,100
4 Dec	352.05	0.5 ₹ 650	-0.1 -130.00	26.79	516 6,70,800	-67 -87,100	2,751 35,76,300
3 Dec	351.95	0.6 ₹ 780	-0.2 -260.00	27.19	999 12,98,700	24 31,200	2,811 36,54,300
2 Dec	360.30	0.8 ₹ 1,040	-0.05 -65.00	23.76	556 7,22,800	17 22,100	2,784 36,19,200
1 Dec	360.95	0.85 ₹ 1,105	-0.15 -195.00	23.68	685 8,90,500	83 1,07,900	2,767 35,97,100
28 Nov	362.70	1.05 ₹ 1,365	-0.2 -260.00	22.39	757 9,84,100	-23 -29,900	2,674 34,76,200
27 Nov	365.15	1.25 ₹ 1,625	0.1 130.00	21.70	909 11,81,700	226 2,93,800	2,686 34,91,800
26 Nov	362.40	1.1 ₹ 1,430	0.1 130.00	22.19	1,164 15,13,200	371 4,82,300	2,461 31,99,300
25 Nov	361.40	1 ₹ 1,300	-0.3 -390.00	21.75	890 11,57,000	226 2,93,800	2,066 26,85,800
24 Nov	362.65	1.35 ₹ 1,755	-0.7 -910.00	22.06	837 10,88,100	132 1,71,600	1,837 23,88,100

21 Nov	369.70	2.1 ₹ 2,730	-0.95 -1235.00	20.57	832 10,81,600	197 2,56,100	1,706 22,17,800
20 Nov	372.75	3.05 ₹ 3,965	-0.3 -390.00	21.02	806 10,47,800	284 3,69,200	1,509 19,61,700
19 Nov	373.65	3.45 ₹ 4,485	-0.5 -650.00	21.45	516 6,70,800	269 3,49,700	1,223 15,89,900
18 Nov	374.60	4.15 ₹ 5,395	-1 -1300.00	21.98	429 5,57,700	132 1,71,600	955 12,41,500
17 Nov	376.40	5.15 ₹ 6,695	0.35 455.00	22.65	525 6,82,500	20 26,000	809 10,51,700
14 Nov	374.60	4.9 ₹ 6,370	-0.35 -455.00	22.70	490 6,37,000	62 80,600	788 10,24,400
13 Nov	372.90	5.25 ₹ 6,825	-0.7 -910.00	24.22	275 3,57,500	65 84,500	737 9,58,100
12 Nov	375.30	5.75 ₹ 7,475	-0.4 -520.00	24.16	214 2,78,200	-35 -45,500	666 8,65,800
11 Nov	375.00	6.05 ₹ 7,865	-1 -1300.00	24.42	311 4,04,300	31 40,300	703 9,13,900
10 Nov	377.30	7.2 ₹ 9,360	-0.85 -1105.00	24.85	568 7,38,400	357 4,64,100	675 8,77,500
7 Nov	380.25	6.6 ₹ 8,580	-3.55 -4615.00	23.73	323 4,19,900	67 87,100	309 4,01,700
6 Nov	386.10	9.95 ₹ 12,935	-4.3 -5590.00	21.68	204 2,65,200	93 1,20,900	241 3,13,300
4 Nov	396.20	14.25 ₹ 18,525	-4.8 -6240.00	20.92	91 1,18,300	20 26,000	146 1,89,800
3 Nov	403.40	19 ₹ 24,700	0 0.00	21.65	85 1,10,500	13 16,900	97 1,26,100
31 Oct	403.25	19 ₹ 24,700	0.3 390.00	-	34 44,200	2 2,600	83 1,07,900
30 Oct	405.05	18.7 ₹ 24,310	-4 -5200.00	19.09	59 76,700	20 26,000	80 1,04,000
29 Oct	408.80	23.45 ₹ 30,485	9.45 12285.00	19.78	93 1,20,900	13 16,900	59 76,700
28 Oct	394.60	14 ₹ 18,200	-2.15 -2795.00	20.08	7 9,100	2 2,600	45 58,500
27 Oct	396.90	16.5 ₹ 21,450	1.7 2210.00	20.49	11 14,300	-3 -3,900	43 55,900
24 Oct	393.60	14.8 ₹ 19,240	-4 -5200.00	21.10	45 58,500	42 54,600	45 58,500
23 Oct	396.60	18.8 ₹ 24,440	0.55 715.00	24.64	1 1,300	0 0	2 2,600
21 Oct	398.45	18.25 ₹ 23,725	-3.25 -4225.00	-	0 0	0 0	0 0
20 Oct	397.95	18.25 ₹ 23,725	-3.25 -4225.00	21.49	2 2,600	0 0	2 2,600
17 Oct	396.45	21.5 ₹ 27,950	-23.25 -30225.00	-	0 0	2 2,600	0 0
16 Oct	401.55	21.5 ₹ 27,950	-23.25 -30225.00	23.07	2 2,600	1 1,300	1 1,300
7 Oct	408.80	44.75 ₹ 58,175	0 0.00	-	0 0	0 0	0 0
6 Oct	405.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	412.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Power Fin Corp Ltd. - strike price 400 expiring on 30DEC2025

Delta for 400 CE is 0.03

Historical price for 400 CE is as follows

On 9 Dec PFC was trading at 342.50. The strike last trading price was 0.35, which was 0 lower than the previous day. The implied volatity was 33.23, the open interest changed by -274 which decreased total open position to 2535

On 8 Dec PFC was trading at 342.45. The strike last trading price was 0.3, which was -0.2 lower than the previous day. The implied volatity was 31.95, the open interest changed by 4 which increased total open position to 2809

On 5 Dec PFC was trading at 352.65. The strike last trading price was 0.45, which was -0.1 lower than the previous day. The implied volatity was 26.17, the open interest changed by 38 which increased total open position to 2807

On 4 Dec PFC was trading at 352.05. The strike last trading price was 0.5, which was -0.1 lower than the previous day. The implied volatity was 26.79, the open interest changed by -67 which decreased total open position to 2751

On 3 Dec PFC was trading at 351.95. The strike last trading price was 0.6, which was -0.2 lower than the previous day. The implied volatity was 27.19, the open interest changed by 24 which increased total open position to 2811

On 2 Dec PFC was trading at 360.30. The strike last trading price was 0.8, which was -0.05 lower than the previous day. The implied volatity was 23.76, the open interest changed by 17 which increased total open position to 2784

On 1 Dec PFC was trading at 360.95. The strike last trading price was 0.85, which was -0.15 lower than the previous day. The implied volatity was 23.68, the open interest changed by 83 which increased total open position to 2767

On 28 Nov PFC was trading at 362.70. The strike last trading price was 1.05, which was -0.2 lower than the previous day. The implied volatity was 22.39, the open interest changed by -23 which decreased total open position to 2674

On 27 Nov PFC was trading at 365.15. The strike last trading price was 1.25, which was 0.1 higher than the previous day. The implied volatity was 21.70, the open interest changed by 226 which increased total open position to 2686

On 26 Nov PFC was trading at 362.40. The strike last trading price was 1.1, which was 0.1 higher than the previous day. The implied volatity was 22.19, the open interest changed by 371 which increased total open position to 2461

On 25 Nov PFC was trading at 361.40. The strike last trading price was 1, which was -0.3 lower than the previous day. The implied volatity was 21.75, the open interest changed by 226 which increased total open position to 2066

On 24 Nov PFC was trading at 362.65. The strike last trading price was 1.35, which was -0.7 lower than the previous day. The implied volatity was 22.06, the open interest changed by 132 which increased total open position to 1837

On 21 Nov PFC was trading at 369.70. The strike last trading price was 2.1, which was -0.95 lower than the previous day. The implied volatity was 20.57, the open interest changed by 197 which increased total open position to 1706

On 20 Nov PFC was trading at 372.75. The strike last trading price was 3.05, which was -0.3 lower than the previous day. The implied volatity was 21.02, the open interest changed by 284 which increased total open position to 1509

On 19 Nov PFC was trading at 373.65. The strike last trading price was 3.45, which was -0.5 lower than the previous day. The implied volatity was 21.45, the open interest changed by 269 which increased total open position to 1223

On 18 Nov PFC was trading at 374.60. The strike last trading price was 4.15, which was -1 lower than the previous day. The implied volatity was 21.98, the open interest changed by 132 which increased total open position to 955

On 17 Nov PFC was trading at 376.40. The strike last trading price was 5.15, which was 0.35 higher than the previous day. The implied volatity was 22.65, the open interest changed by 20 which increased total open position to 809

On 14 Nov PFC was trading at 374.60. The strike last trading price was 4.9, which was -0.35 lower than the previous day. The implied volatity was 22.70, the open interest changed by 62 which increased total open position to 788

On 13 Nov PFC was trading at 372.90. The strike last trading price was 5.25, which was -0.7 lower than the previous day. The implied volatity was 24.22, the open interest changed by 65 which increased total open position to 737

On 12 Nov PFC was trading at 375.30. The strike last trading price was 5.75, which was -0.4 lower than the previous day. The implied volatity was 24.16, the open interest changed by -35 which decreased total open position to 666

On 11 Nov PFC was trading at 375.00. The strike last trading price was 6.05, which was -1 lower than the previous day. The implied volatity was 24.42, the open interest changed by 31 which increased total open position to 703

On 10 Nov PFC was trading at 377.30. The strike last trading price was 7.2, which was -0.85 lower than the previous day. The implied volatity was 24.85, the open interest changed by 357 which increased total open position to 675

On 7 Nov PFC was trading at 380.25. The strike last trading price was 6.6, which was -3.55 lower than the previous day. The implied volatity was 23.73, the open interest changed by 67 which increased total open position to 309

On 6 Nov PFC was trading at 386.10. The strike last trading price was 9.95, which was -4.3 lower than the previous day. The implied volatity was 21.68, the open interest changed by 93 which increased total open position to 241

On 4 Nov PFC was trading at 396.20. The strike last trading price was 14.25, which was -4.8 lower than the previous day. The implied volatity was 20.92, the open interest changed by 20 which increased total open position to 146

On 3 Nov PFC was trading at 403.40. The strike last trading price was 19, which was 0 lower than the previous day. The implied volatity was 21.65, the open interest changed by 13 which increased total open position to 97

On 31 Oct PFC was trading at 403.25. The strike last trading price was 19, which was 0.3 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 83

On 30 Oct PFC was trading at 405.05. The strike last trading price was 18.7, which was -4 lower than the previous day. The implied volatity was 19.09, the open interest changed by 20 which increased total open position to 80

On 29 Oct PFC was trading at 408.80. The strike last trading price was 23.45, which was 9.45 higher than the previous day. The implied volatity was 19.78, the open interest changed by 13 which increased total open position to 59

On 28 Oct PFC was trading at 394.60. The strike last trading price was 14, which was -2.15 lower than the previous day. The implied volatity was 20.08, the open interest changed by 2 which increased total open position to 45

On 27 Oct PFC was trading at 396.90. The strike last trading price was 16.5, which was 1.7 higher than the previous day. The implied volatity was 20.49, the open interest changed by -3 which decreased total open position to 43

On 24 Oct PFC was trading at 393.60. The strike last trading price was 14.8, which was -4 lower than the previous day. The implied volatity was 21.10, the open interest changed by 42 which increased total open position to 45

On 23 Oct PFC was trading at 396.60. The strike last trading price was 18.8, which was 0.55 higher than the previous day. The implied volatity was 24.64, the open interest changed by 0 which decreased total open position to 2

On 21 Oct PFC was trading at 398.45. The strike last trading price was 18.25, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct PFC was trading at 397.95. The strike last trading price was 18.25, which was -3.25 lower than the previous day. The implied volatity was 21.49, the open interest changed by 0 which decreased total open position to 2

On 17 Oct PFC was trading at 396.45. The strike last trading price was 21.5, which was -23.25 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 16 Oct PFC was trading at 401.55. The strike last trading price was 21.5, which was -23.25 lower than the previous day. The implied volatity was 23.07, the open interest changed by 1 which increased total open position to 1

On 7 Oct PFC was trading at 408.80. The strike last trading price was 44.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct PFC was trading at 405.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct PFC was trading at 412.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

PFC 30DEC2025 400 PE
Delta: -0.91 Vega: 0.13 Theta: -0.04 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	342.50	56.6 ₹ 73,580	1.6 2080.00	44.82	19 24,700	-1 -1,300	820 10,66,000
8 Dec	342.45	55 ₹ 71,500	9.65 12545.00	-	57 74,100	-22 -28,600	827 10,75,100
5 Dec	352.65	45.25 ₹ 58,825	-0.85 -1105.00	32.28	14 18,200	0 0	850 11,05,000
4 Dec	352.05	46.1 ₹ 59,930	0.2 260.00	30.24	8 10,400	0 0	849 11,03,700
3 Dec	351.95	45.5 ₹ 59,150	6.8 8840.00	25.66	34 44,200	5 6,500	848 11,02,400
2 Dec	360.30	38.2 ₹ 49,660	1.35 1755.00	29.66	74 96,200	-34 -44,200	848 11,02,400
1 Dec	360.95	37.2 ₹ 48,360	1.9 2470.00	23.79	29 37,700	-1 -1,300	882 11,46,600
28 Nov	362.70	35.3 ₹ 45,890	2.65 3445.00	25.08	30 39,000	9 11,700	887 11,53,100
27 Nov	365.15	33 ₹ 42,900	-2.45 -3185.00	24.55	125 1,62,500	-34 -44,200	879 11,42,700
26 Nov	362.40	35.65 ₹ 46,345	-4.65 -6045.00	24.41	61 79,300	17 22,100	912 11,85,600
25 Nov	361.40	40.6 ₹ 52,780	1.5 1950.00	38.61	216 2,80,800	177 2,30,100	893 11,60,900
24 Nov	362.65	38.55 ₹ 50,115	5.2 6760.00	37.02	222 2,88,600	204 2,65,200	716 9,30,800
21 Nov	369.70	33.2 ₹ 43,160	3 3900.00	34.41	99 1,28,700	70 91,000	510 6,63,000
20 Nov	372.75	29.95 ₹ 38,935	0.2 260.00	32.59	180 2,34,000	130 1,69,000	441 5,73,300
19 Nov	373.65	29.55 ₹ 38,415	0.15 195.00	32.31	75 97,500	53 68,900	311 4,04,300
18 Nov	374.60	29 ₹ 37,700	1.2 1560.00	33.07	87 1,13,100	14 18,200	256 3,32,800
17 Nov	376.40	27.5 ₹ 35,750	-1.8 -2340.00	32.55	69 89,700	46 59,800	241 3,13,300
14 Nov	374.60	29.3 ₹ 38,090	-2.7 -3510.00	32.36	29 37,700	6 7,800	194 2,52,200
13 Nov	372.90	32 ₹ 41,600	2.75 3575.00	35.37	8 10,400	5 6,500	187 2,43,100
12 Nov	375.30	29.55 ₹ 38,415	-0.15 -195.00	32.02	40 52,000	9 11,700	181 2,35,300
11 Nov	375.00	29.7 ₹ 38,610	0 0.00	32.26	2 2,600	1 1,300	172 2,23,600
10 Nov	377.30	29.7 ₹ 38,610	2.05 2665.00	35.05	24 31,200	11 14,300	171 2,22,300
7 Nov	380.25	30 ₹ 39,000	5.85 7605.00	33.30	15 19,500	3 3,900	156 2,02,800
6 Nov	386.10	24.15 ₹ 31,395	6.65 8645.00	34.49	72 93,600	38 49,400	152 1,97,600
4 Nov	396.20	17.7 ₹ 23,010	4.75 6175.00	30.73	36 46,800	23 29,900	112 1,45,600
3 Nov	403.40	12.8 ₹ 16,640	-0.85 -1105.00	27.41	16 20,800	13 16,900	89 1,15,700
31 Oct	403.25	13.65 ₹ 17,745	-0.3 -390.00	-	13 16,900	1 1,300	75 97,500
30 Oct	405.05	13.95 ₹ 18,135	2.45 3185.00	29.16	39 50,700	23 29,900	74 96,200
29 Oct	408.80	10.7 ₹ 13,910	-6.15 -7995.00	27.29	29 37,700	24 31,200	49 63,700
28 Oct	394.60	16.65 ₹ 21,645	-1.85 -2405.00	26.86	13 16,900	3 3,900	16 20,800
27 Oct	396.90	18.5 ₹ 24,050	2.5 3250.00	-	0 0	3 3,900	0 0
24 Oct	393.60	18.5 ₹ 24,050	2.5 3250.00	28.44	14 18,200	3 3,900	13 16,900
23 Oct	396.60	16 ₹ 20,800	-2.45 -3185.00	26.39	7 9,100	6 7,800	9 11,700
21 Oct	398.45	18.45 ₹ 23,985	2.45 3185.00	-	0 0	0 0	0 0
20 Oct	397.95	18.45 ₹ 23,985	2.45 3185.00	-	0 0	2 2,600	0 0
17 Oct	396.45	18.45 ₹ 23,985	2.45 3185.00	29.59	2 2,600	1 1,300	2 2,600
16 Oct	401.55	16 ₹ 20,800	-12.45 -16185.00	-	0 0	0 0	0 0
7 Oct	408.80	28.45 ₹ 36,985	0 0.00	-	0 0	0 0	0 0
6 Oct	405.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	412.20	0 ₹ 0	0 0.00	3.28	0 0	0 0	0 0

For Power Fin Corp Ltd. - strike price 400 expiring on 30DEC2025

Delta for 400 PE is -0.91

Historical price for 400 PE is as follows

On 9 Dec PFC was trading at 342.50. The strike last trading price was 56.6, which was 1.6 higher than the previous day. The implied volatity was 44.82, the open interest changed by -1 which decreased total open position to 820

On 8 Dec PFC was trading at 342.45. The strike last trading price was 55, which was 9.65 higher than the previous day. The implied volatity was -, the open interest changed by -22 which decreased total open position to 827

On 5 Dec PFC was trading at 352.65. The strike last trading price was 45.25, which was -0.85 lower than the previous day. The implied volatity was 32.28, the open interest changed by 0 which decreased total open position to 850

On 4 Dec PFC was trading at 352.05. The strike last trading price was 46.1, which was 0.2 higher than the previous day. The implied volatity was 30.24, the open interest changed by 0 which decreased total open position to 849

On 3 Dec PFC was trading at 351.95. The strike last trading price was 45.5, which was 6.8 higher than the previous day. The implied volatity was 25.66, the open interest changed by 5 which increased total open position to 848

On 2 Dec PFC was trading at 360.30. The strike last trading price was 38.2, which was 1.35 higher than the previous day. The implied volatity was 29.66, the open interest changed by -34 which decreased total open position to 848

On 1 Dec PFC was trading at 360.95. The strike last trading price was 37.2, which was 1.9 higher than the previous day. The implied volatity was 23.79, the open interest changed by -1 which decreased total open position to 882

On 28 Nov PFC was trading at 362.70. The strike last trading price was 35.3, which was 2.65 higher than the previous day. The implied volatity was 25.08, the open interest changed by 9 which increased total open position to 887

On 27 Nov PFC was trading at 365.15. The strike last trading price was 33, which was -2.45 lower than the previous day. The implied volatity was 24.55, the open interest changed by -34 which decreased total open position to 879

On 26 Nov PFC was trading at 362.40. The strike last trading price was 35.65, which was -4.65 lower than the previous day. The implied volatity was 24.41, the open interest changed by 17 which increased total open position to 912

On 25 Nov PFC was trading at 361.40. The strike last trading price was 40.6, which was 1.5 higher than the previous day. The implied volatity was 38.61, the open interest changed by 177 which increased total open position to 893

On 24 Nov PFC was trading at 362.65. The strike last trading price was 38.55, which was 5.2 higher than the previous day. The implied volatity was 37.02, the open interest changed by 204 which increased total open position to 716

On 21 Nov PFC was trading at 369.70. The strike last trading price was 33.2, which was 3 higher than the previous day. The implied volatity was 34.41, the open interest changed by 70 which increased total open position to 510

On 20 Nov PFC was trading at 372.75. The strike last trading price was 29.95, which was 0.2 higher than the previous day. The implied volatity was 32.59, the open interest changed by 130 which increased total open position to 441

On 19 Nov PFC was trading at 373.65. The strike last trading price was 29.55, which was 0.15 higher than the previous day. The implied volatity was 32.31, the open interest changed by 53 which increased total open position to 311

On 18 Nov PFC was trading at 374.60. The strike last trading price was 29, which was 1.2 higher than the previous day. The implied volatity was 33.07, the open interest changed by 14 which increased total open position to 256

On 17 Nov PFC was trading at 376.40. The strike last trading price was 27.5, which was -1.8 lower than the previous day. The implied volatity was 32.55, the open interest changed by 46 which increased total open position to 241

On 14 Nov PFC was trading at 374.60. The strike last trading price was 29.3, which was -2.7 lower than the previous day. The implied volatity was 32.36, the open interest changed by 6 which increased total open position to 194

On 13 Nov PFC was trading at 372.90. The strike last trading price was 32, which was 2.75 higher than the previous day. The implied volatity was 35.37, the open interest changed by 5 which increased total open position to 187

On 12 Nov PFC was trading at 375.30. The strike last trading price was 29.55, which was -0.15 lower than the previous day. The implied volatity was 32.02, the open interest changed by 9 which increased total open position to 181

On 11 Nov PFC was trading at 375.00. The strike last trading price was 29.7, which was 0 lower than the previous day. The implied volatity was 32.26, the open interest changed by 1 which increased total open position to 172

On 10 Nov PFC was trading at 377.30. The strike last trading price was 29.7, which was 2.05 higher than the previous day. The implied volatity was 35.05, the open interest changed by 11 which increased total open position to 171

On 7 Nov PFC was trading at 380.25. The strike last trading price was 30, which was 5.85 higher than the previous day. The implied volatity was 33.30, the open interest changed by 3 which increased total open position to 156

On 6 Nov PFC was trading at 386.10. The strike last trading price was 24.15, which was 6.65 higher than the previous day. The implied volatity was 34.49, the open interest changed by 38 which increased total open position to 152

On 4 Nov PFC was trading at 396.20. The strike last trading price was 17.7, which was 4.75 higher than the previous day. The implied volatity was 30.73, the open interest changed by 23 which increased total open position to 112

On 3 Nov PFC was trading at 403.40. The strike last trading price was 12.8, which was -0.85 lower than the previous day. The implied volatity was 27.41, the open interest changed by 13 which increased total open position to 89

On 31 Oct PFC was trading at 403.25. The strike last trading price was 13.65, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 75

On 30 Oct PFC was trading at 405.05. The strike last trading price was 13.95, which was 2.45 higher than the previous day. The implied volatity was 29.16, the open interest changed by 23 which increased total open position to 74

On 29 Oct PFC was trading at 408.80. The strike last trading price was 10.7, which was -6.15 lower than the previous day. The implied volatity was 27.29, the open interest changed by 24 which increased total open position to 49

On 28 Oct PFC was trading at 394.60. The strike last trading price was 16.65, which was -1.85 lower than the previous day. The implied volatity was 26.86, the open interest changed by 3 which increased total open position to 16

On 27 Oct PFC was trading at 396.90. The strike last trading price was 18.5, which was 2.5 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 24 Oct PFC was trading at 393.60. The strike last trading price was 18.5, which was 2.5 higher than the previous day. The implied volatity was 28.44, the open interest changed by 3 which increased total open position to 13

On 23 Oct PFC was trading at 396.60. The strike last trading price was 16, which was -2.45 lower than the previous day. The implied volatity was 26.39, the open interest changed by 6 which increased total open position to 9

On 21 Oct PFC was trading at 398.45. The strike last trading price was 18.45, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct PFC was trading at 397.95. The strike last trading price was 18.45, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 17 Oct PFC was trading at 396.45. The strike last trading price was 18.45, which was 2.45 higher than the previous day. The implied volatity was 29.59, the open interest changed by 1 which increased total open position to 2

On 16 Oct PFC was trading at 401.55. The strike last trading price was 16, which was -12.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct PFC was trading at 408.80. The strike last trading price was 28.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct PFC was trading at 412.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.28, the open interest changed by 0 which decreased total open position to 0

Related Pages for PFC

PFC

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD