PFC
Power Fin Corp Ltd.
Historical option data for PFC
06 Sep 2024 04:12 PM IST
| PFC 410 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 545.30 | 124 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 558.25 | 124 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 555.30 | 124 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 558.85 | 124 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 547.15 | 124 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 549.55 | 124 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 554.45 | 124 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 539.25 | 124 | 0.00 | 0 | 11,700 | 0 | ||||
| 27 Aug | 536.45 | 124 | -5.00 | 11,700 | 7,800 | 7,800 | ||||
| 26 Aug | 514.40 | 129 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 514.80 | 129 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 517.50 | 129 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 515.65 | 129 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 521.20 | 129 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 504.95 | 129 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 16 Aug | 504.25 | 129 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 484.65 | 129 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 482.65 | 129 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 496.65 | 129 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 500.65 | 129 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 492.15 | 129 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 492.45 | 129 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 474.05 | 129 | 129.00 | 0 | 0 | 0 | ||||
| 5 Aug | 498.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 526.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 542.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 556.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 554.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 552.85 | 0 | 0 | 0 | 0 | |||||
For Power Fin Corp Ltd. - strike price 410 expiring on 26SEP2024
Delta for 410 CE is -
Historical price for 410 CE is as follows
On 6 Sept PFC was trading at 545.30. The strike last trading price was 124, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept PFC was trading at 558.25. The strike last trading price was 124, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept PFC was trading at 555.30. The strike last trading price was 124, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept PFC was trading at 558.85. The strike last trading price was 124, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept PFC was trading at 547.15. The strike last trading price was 124, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug PFC was trading at 549.55. The strike last trading price was 124, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug PFC was trading at 554.45. The strike last trading price was 124, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug PFC was trading at 539.25. The strike last trading price was 124, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 11700 which increased total open position to 0
On 27 Aug PFC was trading at 536.45. The strike last trading price was 124, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 7800
On 26 Aug PFC was trading at 514.40. The strike last trading price was 129, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug PFC was trading at 514.80. The strike last trading price was 129, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug PFC was trading at 517.50. The strike last trading price was 129, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug PFC was trading at 515.65. The strike last trading price was 129, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug PFC was trading at 521.20. The strike last trading price was 129, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug PFC was trading at 504.95. The strike last trading price was 129, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug PFC was trading at 504.25. The strike last trading price was 129, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug PFC was trading at 484.65. The strike last trading price was 129, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug PFC was trading at 482.65. The strike last trading price was 129, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug PFC was trading at 496.65. The strike last trading price was 129, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug PFC was trading at 500.65. The strike last trading price was 129, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug PFC was trading at 492.15. The strike last trading price was 129, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug PFC was trading at 492.45. The strike last trading price was 129, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug PFC was trading at 474.05. The strike last trading price was 129, which was 129.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug PFC was trading at 498.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug PFC was trading at 526.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug PFC was trading at 542.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul PFC was trading at 556.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul PFC was trading at 554.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul PFC was trading at 552.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PFC 410 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 545.30 | 0.7 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 558.25 | 0.7 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 555.30 | 0.7 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 558.85 | 0.7 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 547.15 | 0.7 | 0.00 | 0 | 1,300 | 0 |
| 30 Aug | 549.55 | 0.7 | 0.25 | 3,900 | 0 | 11,700 |
| 29 Aug | 554.45 | 0.45 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 539.25 | 0.45 | 0.00 | 0 | 11,700 | 0 |
| 27 Aug | 536.45 | 0.45 | -8.40 | 11,700 | 7,800 | 7,800 |
| 26 Aug | 514.40 | 8.85 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 514.80 | 8.85 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 517.50 | 8.85 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 515.65 | 8.85 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 521.20 | 8.85 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 504.95 | 8.85 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 504.25 | 8.85 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 484.65 | 8.85 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 482.65 | 8.85 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 496.65 | 8.85 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 500.65 | 8.85 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 492.15 | 8.85 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 492.45 | 8.85 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 474.05 | 8.85 | 8.85 | 0 | 0 | 0 |
| 5 Aug | 498.05 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 526.30 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 542.85 | 0 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 556.80 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 554.70 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 552.85 | 0 | 0 | 0 | 0 | |
For Power Fin Corp Ltd. - strike price 410 expiring on 26SEP2024
Delta for 410 PE is -
Historical price for 410 PE is as follows
On 6 Sept PFC was trading at 545.30. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept PFC was trading at 558.25. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept PFC was trading at 555.30. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept PFC was trading at 558.85. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept PFC was trading at 547.15. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 0
On 30 Aug PFC was trading at 549.55. The strike last trading price was 0.7, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11700
On 29 Aug PFC was trading at 554.45. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug PFC was trading at 539.25. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 11700 which increased total open position to 0
On 27 Aug PFC was trading at 536.45. The strike last trading price was 0.45, which was -8.40 lower than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 7800
On 26 Aug PFC was trading at 514.40. The strike last trading price was 8.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug PFC was trading at 514.80. The strike last trading price was 8.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug PFC was trading at 517.50. The strike last trading price was 8.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug PFC was trading at 515.65. The strike last trading price was 8.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug PFC was trading at 521.20. The strike last trading price was 8.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug PFC was trading at 504.95. The strike last trading price was 8.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug PFC was trading at 504.25. The strike last trading price was 8.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug PFC was trading at 484.65. The strike last trading price was 8.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug PFC was trading at 482.65. The strike last trading price was 8.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug PFC was trading at 496.65. The strike last trading price was 8.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug PFC was trading at 500.65. The strike last trading price was 8.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug PFC was trading at 492.15. The strike last trading price was 8.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug PFC was trading at 492.45. The strike last trading price was 8.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug PFC was trading at 474.05. The strike last trading price was 8.85, which was 8.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug PFC was trading at 498.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug PFC was trading at 526.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug PFC was trading at 542.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul PFC was trading at 556.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul PFC was trading at 554.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul PFC was trading at 552.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0