PFC

Power Fin Corp Ltd.

342.5 +0.05 (0.01%)

L: 334.85 H: 344

Back to Option Chain

Historical option data for PFC
09 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

PFC 30-DEC-2025 410 CE
Delta: 0.02 Vega: 0.05 Theta: -0.04 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	342.50	0.25 ₹ 325	0 0.00	35.71	34 44,200	-18 -23,400	535 6,95,500
8 Dec	342.45	0.25 ₹ 325	-0.05 -65.00	35.19	304 3,95,200	-81 -1,05,300	554 7,20,200
5 Dec	352.65	0.3 ₹ 390	-0.05 -65.00	28.40	77 1,00,100	32 41,600	635 8,25,500
4 Dec	352.05	0.35 ₹ 455	-0.05 -65.00	29.14	88 1,14,400	56 72,800	603 7,83,900
3 Dec	351.95	0.4 ₹ 520	-0.15 -195.00	29.20	168 2,18,400	-5 -6,500	546 7,09,800
2 Dec	360.30	0.5 ₹ 650	0 0.00	25.67	173 2,24,900	23 29,900	552 7,17,600

1 Dec	360.95	0.5 ₹ 650	-0.1 -130.00	25.22	116 1,50,800	11 14,300	530 6,89,000
28 Nov	362.70	0.55 ₹ 715	-0.2 -260.00	23.28	52 67,600	-1 -1,300	520 6,76,000
27 Nov	365.15	0.7 ₹ 910	0.05 65.00	22.90	222 2,88,600	-26 -33,800	520 6,76,000
26 Nov	362.40	0.7 ₹ 910	0.15 195.00	23.94	272 3,53,600	27 35,100	546 7,09,800
25 Nov	361.40	0.65 ₹ 845	-0.2 -260.00	23.59	263 3,41,900	63 81,900	517 6,72,100
24 Nov	362.65	0.8 ₹ 1,040	-0.5 -650.00	23.32	212 2,75,600	67 87,100	454 5,90,200
21 Nov	369.70	1.25 ₹ 1,625	-0.6 -780.00	21.77	198 2,57,400	43 55,900	385 5,00,500
20 Nov	372.75	1.9 ₹ 2,470	-0.25 -325.00	22.27	157 2,04,100	24 31,200	342 4,44,600
19 Nov	373.65	2.15 ₹ 2,795	-0.45 -585.00	22.54	160 2,08,000	53 68,900	317 4,12,100
18 Nov	374.60	2.65 ₹ 3,445	-0.55 -715.00	23.04	180 2,34,000	37 48,100	262 3,40,600
17 Nov	376.40	3.35 ₹ 4,355	0.3 390.00	23.59	160 2,08,000	41 53,300	223 2,89,900
14 Nov	374.60	3.1 ₹ 4,030	-0.4 -520.00	23.27	67 87,100	13 16,900	181 2,35,300
13 Nov	372.90	3.5 ₹ 4,550	-0.35 -455.00	24.95	44 57,200	3 3,900	158 2,05,400
12 Nov	375.30	3.8 ₹ 4,940	-0.4 -520.00	24.71	40 52,000	12 15,600	150 1,95,000
11 Nov	375.00	4.2 ₹ 5,460	-0.85 -1105.00	25.35	77 1,00,100	26 33,800	140 1,82,000
10 Nov	377.30	5.05 ₹ 6,565	-0.3 -390.00	25.66	92 1,19,600	4 5,200	113 1,46,900
7 Nov	380.25	5 ₹ 6,500	-2.5 -3250.00	25.47	81 1,05,300	10 13,000	104 1,35,200
6 Nov	386.10	7.65 ₹ 9,945	-2.65 -3445.00	23.75	59 76,700	42 54,600	95 1,23,500
4 Nov	396.20	10.3 ₹ 13,390	-4.2 -5460.00	21.79	18 23,400	0 0	53 68,900
3 Nov	403.40	14.5 ₹ 18,850	1.2 1560.00	22.91	5 6,500	2 2,600	52 67,600
31 Oct	403.25	13.1 ₹ 17,030	-0.8 -1040.00	-	22 28,600	18 23,400	48 62,400
30 Oct	405.05	13.9 ₹ 18,070	-2.3 -2990.00	19.87	13 16,900	4 5,200	31 40,300
29 Oct	408.80	16.2 ₹ 21,060	5.35 6955.00	18.15	34 44,200	11 14,300	26 33,800
28 Oct	394.60	10.85 ₹ 14,105	-1.3 -1690.00	21.96	3 3,900	1 1,300	13 16,900
27 Oct	396.90	12.3 ₹ 15,990	2.05 2665.00	21.42	8 10,400	5 6,500	11 14,300
24 Oct	393.60	10.25 ₹ 13,325	-2.95 -3835.00	20.77	5 6,500	4 5,200	6 7,800
21 Oct	398.45	13.2 ₹ 17,160	-4.8 -6240.00	-	0 0	0 0	0 0
20 Oct	397.95	13.2 ₹ 17,160	-4.8 -6240.00	21.21	3 3,900	0 0	2 2,600
17 Oct	396.45	18 ₹ 23,400	2.5 3250.00	-	0 0	0 0	0 0
16 Oct	401.55	18 ₹ 23,400	2.5 3250.00	-	0 0	0 0	0 0
10 Oct	403.85	18 ₹ 23,400	2.5 3250.00	21.55	1 1,300	0 0	1 1,300
9 Oct	402.35	15.5 ₹ 20,150	0.5 650.00	18.66	1 1,300	0 0	2 2,600
8 Oct	400.00	15 ₹ 19,500	-7 -9100.00	20.58	1 1,300	0 0	1 1,300
7 Oct	408.80	22 ₹ 28,600	-17.75 -23075.00	22.55	1 1,300	0 0	0 0
6 Oct	405.90	39.75 ₹ 51,675	0 0.00	-	0 0	0 0	0 0
3 Oct	412.20	39.75 ₹ 51,675	0 0.00	-	0 0	0 0	0 0

For Power Fin Corp Ltd. - strike price 410 expiring on 30DEC2025

Delta for 410 CE is 0.02

Historical price for 410 CE is as follows

On 9 Dec PFC was trading at 342.50. The strike last trading price was 0.25, which was 0 lower than the previous day. The implied volatity was 35.71, the open interest changed by -18 which decreased total open position to 535

On 8 Dec PFC was trading at 342.45. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 35.19, the open interest changed by -81 which decreased total open position to 554

On 5 Dec PFC was trading at 352.65. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 28.40, the open interest changed by 32 which increased total open position to 635

On 4 Dec PFC was trading at 352.05. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 29.14, the open interest changed by 56 which increased total open position to 603

On 3 Dec PFC was trading at 351.95. The strike last trading price was 0.4, which was -0.15 lower than the previous day. The implied volatity was 29.20, the open interest changed by -5 which decreased total open position to 546

On 2 Dec PFC was trading at 360.30. The strike last trading price was 0.5, which was 0 lower than the previous day. The implied volatity was 25.67, the open interest changed by 23 which increased total open position to 552

On 1 Dec PFC was trading at 360.95. The strike last trading price was 0.5, which was -0.1 lower than the previous day. The implied volatity was 25.22, the open interest changed by 11 which increased total open position to 530

On 28 Nov PFC was trading at 362.70. The strike last trading price was 0.55, which was -0.2 lower than the previous day. The implied volatity was 23.28, the open interest changed by -1 which decreased total open position to 520

On 27 Nov PFC was trading at 365.15. The strike last trading price was 0.7, which was 0.05 higher than the previous day. The implied volatity was 22.90, the open interest changed by -26 which decreased total open position to 520

On 26 Nov PFC was trading at 362.40. The strike last trading price was 0.7, which was 0.15 higher than the previous day. The implied volatity was 23.94, the open interest changed by 27 which increased total open position to 546

On 25 Nov PFC was trading at 361.40. The strike last trading price was 0.65, which was -0.2 lower than the previous day. The implied volatity was 23.59, the open interest changed by 63 which increased total open position to 517

On 24 Nov PFC was trading at 362.65. The strike last trading price was 0.8, which was -0.5 lower than the previous day. The implied volatity was 23.32, the open interest changed by 67 which increased total open position to 454

On 21 Nov PFC was trading at 369.70. The strike last trading price was 1.25, which was -0.6 lower than the previous day. The implied volatity was 21.77, the open interest changed by 43 which increased total open position to 385

On 20 Nov PFC was trading at 372.75. The strike last trading price was 1.9, which was -0.25 lower than the previous day. The implied volatity was 22.27, the open interest changed by 24 which increased total open position to 342

On 19 Nov PFC was trading at 373.65. The strike last trading price was 2.15, which was -0.45 lower than the previous day. The implied volatity was 22.54, the open interest changed by 53 which increased total open position to 317

On 18 Nov PFC was trading at 374.60. The strike last trading price was 2.65, which was -0.55 lower than the previous day. The implied volatity was 23.04, the open interest changed by 37 which increased total open position to 262

On 17 Nov PFC was trading at 376.40. The strike last trading price was 3.35, which was 0.3 higher than the previous day. The implied volatity was 23.59, the open interest changed by 41 which increased total open position to 223

On 14 Nov PFC was trading at 374.60. The strike last trading price was 3.1, which was -0.4 lower than the previous day. The implied volatity was 23.27, the open interest changed by 13 which increased total open position to 181

On 13 Nov PFC was trading at 372.90. The strike last trading price was 3.5, which was -0.35 lower than the previous day. The implied volatity was 24.95, the open interest changed by 3 which increased total open position to 158

On 12 Nov PFC was trading at 375.30. The strike last trading price was 3.8, which was -0.4 lower than the previous day. The implied volatity was 24.71, the open interest changed by 12 which increased total open position to 150

On 11 Nov PFC was trading at 375.00. The strike last trading price was 4.2, which was -0.85 lower than the previous day. The implied volatity was 25.35, the open interest changed by 26 which increased total open position to 140

On 10 Nov PFC was trading at 377.30. The strike last trading price was 5.05, which was -0.3 lower than the previous day. The implied volatity was 25.66, the open interest changed by 4 which increased total open position to 113

On 7 Nov PFC was trading at 380.25. The strike last trading price was 5, which was -2.5 lower than the previous day. The implied volatity was 25.47, the open interest changed by 10 which increased total open position to 104

On 6 Nov PFC was trading at 386.10. The strike last trading price was 7.65, which was -2.65 lower than the previous day. The implied volatity was 23.75, the open interest changed by 42 which increased total open position to 95

On 4 Nov PFC was trading at 396.20. The strike last trading price was 10.3, which was -4.2 lower than the previous day. The implied volatity was 21.79, the open interest changed by 0 which decreased total open position to 53

On 3 Nov PFC was trading at 403.40. The strike last trading price was 14.5, which was 1.2 higher than the previous day. The implied volatity was 22.91, the open interest changed by 2 which increased total open position to 52

On 31 Oct PFC was trading at 403.25. The strike last trading price was 13.1, which was -0.8 lower than the previous day. The implied volatity was -, the open interest changed by 18 which increased total open position to 48

On 30 Oct PFC was trading at 405.05. The strike last trading price was 13.9, which was -2.3 lower than the previous day. The implied volatity was 19.87, the open interest changed by 4 which increased total open position to 31

On 29 Oct PFC was trading at 408.80. The strike last trading price was 16.2, which was 5.35 higher than the previous day. The implied volatity was 18.15, the open interest changed by 11 which increased total open position to 26

On 28 Oct PFC was trading at 394.60. The strike last trading price was 10.85, which was -1.3 lower than the previous day. The implied volatity was 21.96, the open interest changed by 1 which increased total open position to 13

On 27 Oct PFC was trading at 396.90. The strike last trading price was 12.3, which was 2.05 higher than the previous day. The implied volatity was 21.42, the open interest changed by 5 which increased total open position to 11

On 24 Oct PFC was trading at 393.60. The strike last trading price was 10.25, which was -2.95 lower than the previous day. The implied volatity was 20.77, the open interest changed by 4 which increased total open position to 6

On 21 Oct PFC was trading at 398.45. The strike last trading price was 13.2, which was -4.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct PFC was trading at 397.95. The strike last trading price was 13.2, which was -4.8 lower than the previous day. The implied volatity was 21.21, the open interest changed by 0 which decreased total open position to 2

On 17 Oct PFC was trading at 396.45. The strike last trading price was 18, which was 2.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct PFC was trading at 401.55. The strike last trading price was 18, which was 2.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct PFC was trading at 403.85. The strike last trading price was 18, which was 2.5 higher than the previous day. The implied volatity was 21.55, the open interest changed by 0 which decreased total open position to 1

On 9 Oct PFC was trading at 402.35. The strike last trading price was 15.5, which was 0.5 higher than the previous day. The implied volatity was 18.66, the open interest changed by 0 which decreased total open position to 2

On 8 Oct PFC was trading at 400.00. The strike last trading price was 15, which was -7 lower than the previous day. The implied volatity was 20.58, the open interest changed by 0 which decreased total open position to 1

On 7 Oct PFC was trading at 408.80. The strike last trading price was 22, which was -17.75 lower than the previous day. The implied volatity was 22.55, the open interest changed by 0 which decreased total open position to 0

On 6 Oct PFC was trading at 405.90. The strike last trading price was 39.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct PFC was trading at 412.20. The strike last trading price was 39.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

PFC 30DEC2025 410 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	342.50	64 ₹ 83,200	-0.4 -520.00	-	1 1,300	0 0	309 4,01,700
8 Dec	342.45	64.4 ₹ 83,720	8.2 10660.00	-	5 6,500	-1 -1,300	309 4,01,700
5 Dec	352.65	56.2 ₹ 73,060	9.95 12935.00	-	0 0	1 1,300	0 0
4 Dec	352.05	56.2 ₹ 73,060	9.95 12935.00	36.24	2 2,600	1 1,300	310 4,03,000
3 Dec	351.95	46.25 ₹ 60,125	4.05 5265.00	-	0 0	0 0	0 0
2 Dec	360.30	46.25 ₹ 60,125	4.05 5265.00	-	0 0	-2 -2,600	0 0
1 Dec	360.95	46.25 ₹ 60,125	4.05 5265.00	-	12 15,600	-3 -3,900	308 4,00,400
28 Nov	362.70	42.2 ₹ 54,860	-2.85 -3705.00	-	0 0	-10 -13,000	0 0
27 Nov	365.15	42.2 ₹ 54,860	-2.85 -3705.00	25.93	24 31,200	-12 -15,600	309 4,01,700
26 Nov	362.40	45.4 ₹ 59,020	-4.7 -6110.00	28.19	10 13,000	-2 -2,600	320 4,16,000
25 Nov	361.40	50.25 ₹ 65,325	2 2600.00	43.42	30 39,000	22 28,600	321 4,17,300
24 Nov	362.65	47.8 ₹ 62,140	5.5 7150.00	40.68	103 1,33,900	99 1,28,700	298 3,87,400
21 Nov	369.70	42.4 ₹ 55,120	3.65 4745.00	38.42	83 1,07,900	71 92,300	195 2,53,500
20 Nov	372.75	38.75 ₹ 50,375	0.3 390.00	35.89	45 58,500	25 32,500	123 1,59,900
19 Nov	373.65	38.45 ₹ 49,985	0.5 650.00	35.90	23 29,900	15 19,500	96 1,24,800
18 Nov	374.60	37.95 ₹ 49,335	1.75 2275.00	37.01	32 41,600	26 33,800	80 1,04,000
17 Nov	376.40	35.95 ₹ 46,735	-2.45 -3185.00	35.59	30 39,000	17 22,100	54 70,200
14 Nov	374.60	38.4 ₹ 49,920	-0.6 -780.00	36.45	1 1,300	0 0	37 48,100
13 Nov	372.90	39 ₹ 50,700	3 3900.00	34.69	1 1,300	0 0	36 46,800
12 Nov	375.30	36 ₹ 46,800	-1.1 -1430.00	30.34	1 1,300	0 0	35 45,500
11 Nov	375.00	37.1 ₹ 48,230	5.8 7540.00	32.87	10 13,000	0 0	35 45,500
10 Nov	377.30	31 ₹ 40,300	11.65 15145.00	-	0 0	0 0	0 0
7 Nov	380.25	31 ₹ 40,300	11.65 15145.00	-	0 0	6 7,800	0 0
6 Nov	386.10	31 ₹ 40,300	11.65 15145.00	35.89	19 24,700	4 5,200	33 42,900
4 Nov	396.20	19.35 ₹ 25,155	-0.15 -195.00	-	0 0	1 1,300	0 0
3 Nov	403.40	19.35 ₹ 25,155	-0.15 -195.00	30.32	2 2,600	0 0	28 36,400
31 Oct	403.25	19.5 ₹ 25,350	0.5 650.00	-	30 39,000	18 23,400	26 33,800
30 Oct	405.05	19 ₹ 24,700	-14.3 -18590.00	29.77	8 10,400	6 7,800	6 7,800
29 Oct	408.80	33.3 ₹ 43,290	0 0.00	1.37	0 0	0 0	0 0
28 Oct	394.60	33.3 ₹ 43,290	0 0.00	-	0 0	0 0	0 0
27 Oct	396.90	33.3 ₹ 43,290	0 0.00	-	0 0	0 0	0 0
24 Oct	393.60	33.3 ₹ 43,290	0 0.00	-	0 0	0 0	0 0
21 Oct	398.45	33.3 ₹ 43,290	0 0.00	-	0 0	0 0	0 0
20 Oct	397.95	33.3 ₹ 43,290	0 0.00	-	0 0	0 0	0 0
17 Oct	396.45	33.3 ₹ 43,290	0 0.00	-	0 0	0 0	0 0
16 Oct	401.55	33.3 ₹ 43,290	0 0.00	-	0 0	0 0	0 0
10 Oct	403.85	33.3 ₹ 43,290	0 0.00	0.51	0 0	0 0	0 0
9 Oct	402.35	33.3 ₹ 43,290	0 0.00	0.38	0 0	0 0	0 0
8 Oct	400.00	33.3 ₹ 43,290	0 0.00	-	0 0	0 0	0 0
7 Oct	408.80	33.3 ₹ 43,290	0 0.00	1.35	0 0	0 0	0 0
6 Oct	405.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	412.20	0 ₹ 0	0 0.00	1.78	0 0	0 0	0 0

For Power Fin Corp Ltd. - strike price 410 expiring on 30DEC2025

Delta for 410 PE is -

Historical price for 410 PE is as follows

On 9 Dec PFC was trading at 342.50. The strike last trading price was 64, which was -0.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 309

On 8 Dec PFC was trading at 342.45. The strike last trading price was 64.4, which was 8.2 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 309

On 5 Dec PFC was trading at 352.65. The strike last trading price was 56.2, which was 9.95 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 4 Dec PFC was trading at 352.05. The strike last trading price was 56.2, which was 9.95 higher than the previous day. The implied volatity was 36.24, the open interest changed by 1 which increased total open position to 310

On 3 Dec PFC was trading at 351.95. The strike last trading price was 46.25, which was 4.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec PFC was trading at 360.30. The strike last trading price was 46.25, which was 4.05 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 0

On 1 Dec PFC was trading at 360.95. The strike last trading price was 46.25, which was 4.05 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 308

On 28 Nov PFC was trading at 362.70. The strike last trading price was 42.2, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 0

On 27 Nov PFC was trading at 365.15. The strike last trading price was 42.2, which was -2.85 lower than the previous day. The implied volatity was 25.93, the open interest changed by -12 which decreased total open position to 309

On 26 Nov PFC was trading at 362.40. The strike last trading price was 45.4, which was -4.7 lower than the previous day. The implied volatity was 28.19, the open interest changed by -2 which decreased total open position to 320

On 25 Nov PFC was trading at 361.40. The strike last trading price was 50.25, which was 2 higher than the previous day. The implied volatity was 43.42, the open interest changed by 22 which increased total open position to 321

On 24 Nov PFC was trading at 362.65. The strike last trading price was 47.8, which was 5.5 higher than the previous day. The implied volatity was 40.68, the open interest changed by 99 which increased total open position to 298

On 21 Nov PFC was trading at 369.70. The strike last trading price was 42.4, which was 3.65 higher than the previous day. The implied volatity was 38.42, the open interest changed by 71 which increased total open position to 195

On 20 Nov PFC was trading at 372.75. The strike last trading price was 38.75, which was 0.3 higher than the previous day. The implied volatity was 35.89, the open interest changed by 25 which increased total open position to 123

On 19 Nov PFC was trading at 373.65. The strike last trading price was 38.45, which was 0.5 higher than the previous day. The implied volatity was 35.90, the open interest changed by 15 which increased total open position to 96

On 18 Nov PFC was trading at 374.60. The strike last trading price was 37.95, which was 1.75 higher than the previous day. The implied volatity was 37.01, the open interest changed by 26 which increased total open position to 80

On 17 Nov PFC was trading at 376.40. The strike last trading price was 35.95, which was -2.45 lower than the previous day. The implied volatity was 35.59, the open interest changed by 17 which increased total open position to 54

On 14 Nov PFC was trading at 374.60. The strike last trading price was 38.4, which was -0.6 lower than the previous day. The implied volatity was 36.45, the open interest changed by 0 which decreased total open position to 37

On 13 Nov PFC was trading at 372.90. The strike last trading price was 39, which was 3 higher than the previous day. The implied volatity was 34.69, the open interest changed by 0 which decreased total open position to 36

On 12 Nov PFC was trading at 375.30. The strike last trading price was 36, which was -1.1 lower than the previous day. The implied volatity was 30.34, the open interest changed by 0 which decreased total open position to 35

On 11 Nov PFC was trading at 375.00. The strike last trading price was 37.1, which was 5.8 higher than the previous day. The implied volatity was 32.87, the open interest changed by 0 which decreased total open position to 35

On 10 Nov PFC was trading at 377.30. The strike last trading price was 31, which was 11.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov PFC was trading at 380.25. The strike last trading price was 31, which was 11.65 higher than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 0

On 6 Nov PFC was trading at 386.10. The strike last trading price was 31, which was 11.65 higher than the previous day. The implied volatity was 35.89, the open interest changed by 4 which increased total open position to 33

On 4 Nov PFC was trading at 396.20. The strike last trading price was 19.35, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 3 Nov PFC was trading at 403.40. The strike last trading price was 19.35, which was -0.15 lower than the previous day. The implied volatity was 30.32, the open interest changed by 0 which decreased total open position to 28

On 31 Oct PFC was trading at 403.25. The strike last trading price was 19.5, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 18 which increased total open position to 26

On 30 Oct PFC was trading at 405.05. The strike last trading price was 19, which was -14.3 lower than the previous day. The implied volatity was 29.77, the open interest changed by 6 which increased total open position to 6

On 29 Oct PFC was trading at 408.80. The strike last trading price was 33.3, which was 0 lower than the previous day. The implied volatity was 1.37, the open interest changed by 0 which decreased total open position to 0

On 28 Oct PFC was trading at 394.60. The strike last trading price was 33.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct PFC was trading at 396.90. The strike last trading price was 33.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct PFC was trading at 393.60. The strike last trading price was 33.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct PFC was trading at 398.45. The strike last trading price was 33.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct PFC was trading at 397.95. The strike last trading price was 33.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct PFC was trading at 396.45. The strike last trading price was 33.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct PFC was trading at 401.55. The strike last trading price was 33.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct PFC was trading at 403.85. The strike last trading price was 33.3, which was 0 lower than the previous day. The implied volatity was 0.51, the open interest changed by 0 which decreased total open position to 0

On 9 Oct PFC was trading at 402.35. The strike last trading price was 33.3, which was 0 lower than the previous day. The implied volatity was 0.38, the open interest changed by 0 which decreased total open position to 0

On 8 Oct PFC was trading at 400.00. The strike last trading price was 33.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct PFC was trading at 408.80. The strike last trading price was 33.3, which was 0 lower than the previous day. The implied volatity was 1.35, the open interest changed by 0 which decreased total open position to 0

On 6 Oct PFC was trading at 405.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct PFC was trading at 412.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.78, the open interest changed by 0 which decreased total open position to 0

Related Pages for PFC

PFC

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD