PFC
Power Fin Corp Ltd.
Historical option data for PFC
06 Sep 2024 04:12 PM IST
| PFC 500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 545.30 | 50.6 | -11.95 | 2,49,600 | -49,400 | 4,70,600 | ||||
| 5 Sept | 558.25 | 62.55 | 1.55 | 2,79,500 | -1,52,100 | 5,20,000 | ||||
| 4 Sept | 555.30 | 61 | -4.50 | 2,04,100 | 1,06,600 | 6,73,400 | ||||
| 3 Sept | 558.85 | 65.5 | 11.30 | 2,21,000 | -1,14,400 | 5,66,800 | ||||
| 2 Sept | 547.15 | 54.2 | -5.25 | 9,15,200 | -4,65,400 | 6,86,400 | ||||
| 30 Aug | 549.55 | 59.45 | -1.50 | 1,93,700 | -80,600 | 11,53,100 | ||||
| 29 Aug | 554.45 | 60.95 | 15.15 | 16,06,800 | 3,60,100 | 12,27,200 | ||||
| 28 Aug | 539.25 | 45.8 | 4.00 | 11,93,400 | 1,43,000 | 8,55,400 | ||||
| 27 Aug | 536.45 | 41.8 | 13.60 | 14,04,000 | -13,000 | 7,09,800 | ||||
| 26 Aug | 514.40 | 28.2 | -1.15 | 3,49,700 | 1,37,800 | 7,22,800 | ||||
| 23 Aug | 514.80 | 29.35 | -2.15 | 2,40,500 | 65,000 | 5,85,000 | ||||
| 22 Aug | 517.50 | 31.5 | 0.30 | 1,39,100 | 11,700 | 5,20,000 | ||||
| 21 Aug | 515.65 | 31.2 | -3.20 | 2,56,100 | 54,600 | 5,08,300 | ||||
| 20 Aug | 521.20 | 34.4 | 7.30 | 5,99,300 | -19,500 | 4,55,000 | ||||
| 19 Aug | 504.95 | 27.1 | 1.85 | 3,36,700 | 0 | 4,73,200 | ||||
| 16 Aug | 504.25 | 25.25 | 6.85 | 3,10,700 | 39,000 | 4,71,900 | ||||
| 14 Aug | 484.65 | 18.4 | -1.10 | 1,53,400 | 20,800 | 4,31,600 | ||||
| 13 Aug | 482.65 | 19.5 | -4.75 | 2,52,200 | 54,600 | 4,10,800 | ||||
| 12 Aug | 496.65 | 24.25 | -3.05 | 1,35,200 | 22,100 | 3,56,200 | ||||
| 9 Aug | 500.65 | 27.3 | 3.20 | 1,22,200 | -10,400 | 3,34,100 | ||||
| 8 Aug | 492.15 | 24.1 | -1.70 | 2,35,300 | 41,600 | 3,44,500 | ||||
| 7 Aug | 492.45 | 25.8 | 5.10 | 3,08,100 | 76,700 | 3,04,200 | ||||
| 6 Aug | 474.05 | 20.7 | -10.80 | 3,51,000 | 1,71,600 | 2,27,500 | ||||
| 5 Aug | 498.05 | 31.5 | -15.25 | 88,400 | 41,600 | 54,600 | ||||
| 2 Aug | 526.30 | 46.75 | -21.25 | 2,600 | 0 | 11,700 | ||||
| 1 Aug | 542.85 | 68 | 0.00 | 0 | 1,300 | 0 | ||||
| 31 Jul | 556.80 | 68 | -4.00 | 1,300 | 0 | 10,400 | ||||
| 30 Jul | 554.70 | 72 | 10.00 | 1,300 | 9,100 | 9,100 | ||||
| 29 Jul | 552.85 | 62 | 0.00 | 0 | 2,600 | 0 | ||||
| 26 Jul | 538.95 | 62 | 22.00 | 3,900 | 2,600 | 7,800 | ||||
| 25 Jul | 525.05 | 40 | 0.00 | 0 | 5,200 | 5,200 | ||||
| 23 Jul | 523.55 | 40 | 0.00 | 0 | 0 | 5,200 | ||||
| 22 Jul | 544.60 | 40 | 0.00 | 0 | 0 | 5,200 | ||||
| 19 Jul | 533.70 | 40 | 0.00 | 0 | 0 | 5,200 | ||||
| 18 Jul | 547.60 | 40 | 0.00 | 0 | 0 | 5,200 | ||||
| 16 Jul | 549.55 | 40 | 0.00 | 0 | 0 | 5,200 | ||||
| 15 Jul | 558.00 | 40 | 0.00 | 0 | 0 | 5,200 | ||||
| 12 Jul | 555.15 | 40 | 0.00 | 0 | 0 | 5,200 | ||||
| 11 Jul | 570.60 | 40 | 0.00 | 0 | 0 | 5,200 | ||||
| 10 Jul | 560.80 | 40 | 0.00 | 0 | 0 | 5,200 | ||||
|
|
||||||||||
| 9 Jul | 550.15 | 40 | 0.00 | 0 | 5,200 | 5,200 | ||||
| 8 Jul | 549.75 | 40 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 533.65 | 40 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 531.05 | 40 | 0.00 | 0 | 0 | 5,200 | ||||
| 2 Jul | 502.65 | 40 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 501.25 | 40 | 5,200 | 0 | 0 | |||||
For Power Fin Corp Ltd. - strike price 500 expiring on 26SEP2024
Delta for 500 CE is -
Historical price for 500 CE is as follows
On 6 Sept PFC was trading at 545.30. The strike last trading price was 50.6, which was -11.95 lower than the previous day. The implied volatity was -, the open interest changed by -49400 which decreased total open position to 470600
On 5 Sept PFC was trading at 558.25. The strike last trading price was 62.55, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by -152100 which decreased total open position to 520000
On 4 Sept PFC was trading at 555.30. The strike last trading price was 61, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by 106600 which increased total open position to 673400
On 3 Sept PFC was trading at 558.85. The strike last trading price was 65.5, which was 11.30 higher than the previous day. The implied volatity was -, the open interest changed by -114400 which decreased total open position to 566800
On 2 Sept PFC was trading at 547.15. The strike last trading price was 54.2, which was -5.25 lower than the previous day. The implied volatity was -, the open interest changed by -465400 which decreased total open position to 686400
On 30 Aug PFC was trading at 549.55. The strike last trading price was 59.45, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by -80600 which decreased total open position to 1153100
On 29 Aug PFC was trading at 554.45. The strike last trading price was 60.95, which was 15.15 higher than the previous day. The implied volatity was -, the open interest changed by 360100 which increased total open position to 1227200
On 28 Aug PFC was trading at 539.25. The strike last trading price was 45.8, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by 143000 which increased total open position to 855400
On 27 Aug PFC was trading at 536.45. The strike last trading price was 41.8, which was 13.60 higher than the previous day. The implied volatity was -, the open interest changed by -13000 which decreased total open position to 709800
On 26 Aug PFC was trading at 514.40. The strike last trading price was 28.2, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 137800 which increased total open position to 722800
On 23 Aug PFC was trading at 514.80. The strike last trading price was 29.35, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 65000 which increased total open position to 585000
On 22 Aug PFC was trading at 517.50. The strike last trading price was 31.5, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 11700 which increased total open position to 520000
On 21 Aug PFC was trading at 515.65. The strike last trading price was 31.2, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by 54600 which increased total open position to 508300
On 20 Aug PFC was trading at 521.20. The strike last trading price was 34.4, which was 7.30 higher than the previous day. The implied volatity was -, the open interest changed by -19500 which decreased total open position to 455000
On 19 Aug PFC was trading at 504.95. The strike last trading price was 27.1, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 473200
On 16 Aug PFC was trading at 504.25. The strike last trading price was 25.25, which was 6.85 higher than the previous day. The implied volatity was -, the open interest changed by 39000 which increased total open position to 471900
On 14 Aug PFC was trading at 484.65. The strike last trading price was 18.4, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 20800 which increased total open position to 431600
On 13 Aug PFC was trading at 482.65. The strike last trading price was 19.5, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by 54600 which increased total open position to 410800
On 12 Aug PFC was trading at 496.65. The strike last trading price was 24.25, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by 22100 which increased total open position to 356200
On 9 Aug PFC was trading at 500.65. The strike last trading price was 27.3, which was 3.20 higher than the previous day. The implied volatity was -, the open interest changed by -10400 which decreased total open position to 334100
On 8 Aug PFC was trading at 492.15. The strike last trading price was 24.1, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 41600 which increased total open position to 344500
On 7 Aug PFC was trading at 492.45. The strike last trading price was 25.8, which was 5.10 higher than the previous day. The implied volatity was -, the open interest changed by 76700 which increased total open position to 304200
On 6 Aug PFC was trading at 474.05. The strike last trading price was 20.7, which was -10.80 lower than the previous day. The implied volatity was -, the open interest changed by 171600 which increased total open position to 227500
On 5 Aug PFC was trading at 498.05. The strike last trading price was 31.5, which was -15.25 lower than the previous day. The implied volatity was -, the open interest changed by 41600 which increased total open position to 54600
On 2 Aug PFC was trading at 526.30. The strike last trading price was 46.75, which was -21.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11700
On 1 Aug PFC was trading at 542.85. The strike last trading price was 68, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 0
On 31 Jul PFC was trading at 556.80. The strike last trading price was 68, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10400
On 30 Jul PFC was trading at 554.70. The strike last trading price was 72, which was 10.00 higher than the previous day. The implied volatity was -, the open interest changed by 9100 which increased total open position to 9100
On 29 Jul PFC was trading at 552.85. The strike last trading price was 62, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 0
On 26 Jul PFC was trading at 538.95. The strike last trading price was 62, which was 22.00 higher than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 7800
On 25 Jul PFC was trading at 525.05. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 5200
On 23 Jul PFC was trading at 523.55. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5200
On 22 Jul PFC was trading at 544.60. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5200
On 19 Jul PFC was trading at 533.70. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5200
On 18 Jul PFC was trading at 547.60. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5200
On 16 Jul PFC was trading at 549.55. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5200
On 15 Jul PFC was trading at 558.00. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5200
On 12 Jul PFC was trading at 555.15. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5200
On 11 Jul PFC was trading at 570.60. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5200
On 10 Jul PFC was trading at 560.80. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5200
On 9 Jul PFC was trading at 550.15. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 5200
On 8 Jul PFC was trading at 549.75. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul PFC was trading at 533.65. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul PFC was trading at 531.05. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5200
On 2 Jul PFC was trading at 502.65. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul PFC was trading at 501.25. The strike last trading price was 40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PFC 500 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 545.30 | 4.85 | 1.90 | 42,31,500 | 72,800 | 20,08,500 |
| 5 Sept | 558.25 | 2.95 | -0.70 | 17,30,300 | 20,800 | 19,37,000 |
| 4 Sept | 555.30 | 3.65 | 0.50 | 16,53,600 | -1,14,400 | 19,27,900 |
| 3 Sept | 558.85 | 3.15 | -1.30 | 20,67,000 | 3,67,900 | 20,46,200 |
| 2 Sept | 547.15 | 4.45 | -0.15 | 16,13,300 | -67,600 | 16,66,600 |
| 30 Aug | 549.55 | 4.6 | 0.00 | 19,30,500 | 2,09,300 | 17,34,200 |
| 29 Aug | 554.45 | 4.6 | -2.55 | 27,71,600 | 1,48,200 | 15,05,400 |
| 28 Aug | 539.25 | 7.15 | -0.65 | 15,49,600 | -1,79,400 | 13,59,800 |
| 27 Aug | 536.45 | 7.8 | -5.30 | 28,83,400 | 4,91,400 | 15,39,200 |
| 26 Aug | 514.40 | 13.1 | -0.95 | 5,04,400 | 83,200 | 10,50,400 |
| 23 Aug | 514.80 | 14.05 | 0.25 | 6,56,500 | 2,13,200 | 9,63,300 |
| 22 Aug | 517.50 | 13.8 | -0.40 | 2,57,400 | 88,400 | 7,48,800 |
| 21 Aug | 515.65 | 14.2 | 1.00 | 4,82,300 | 1,02,700 | 6,60,400 |
| 20 Aug | 521.20 | 13.2 | -6.10 | 3,74,400 | 91,000 | 5,56,400 |
| 19 Aug | 504.95 | 19.3 | -1.70 | 1,84,600 | 66,300 | 4,65,400 |
| 16 Aug | 504.25 | 21 | -13.40 | 55,900 | 23,400 | 3,99,100 |
| 14 Aug | 484.65 | 34.4 | -1.60 | 58,500 | -23,400 | 3,75,700 |
| 13 Aug | 482.65 | 36 | 7.75 | 65,000 | 23,400 | 3,97,800 |
| 12 Aug | 496.65 | 28.25 | 2.75 | 54,600 | 3,900 | 3,66,600 |
| 9 Aug | 500.65 | 25.5 | -4.45 | 63,700 | -6,500 | 3,61,400 |
| 8 Aug | 492.15 | 29.95 | -0.45 | 29,900 | 14,300 | 3,66,600 |
| 7 Aug | 492.45 | 30.4 | -12.65 | 2,17,100 | 97,500 | 3,53,600 |
| 6 Aug | 474.05 | 43.05 | 10.05 | 1,85,900 | 62,400 | 2,54,800 |
| 5 Aug | 498.05 | 33 | 15.60 | 2,41,800 | 76,700 | 1,92,400 |
| 2 Aug | 526.30 | 17.4 | 6.05 | 62,400 | 26,000 | 1,15,700 |
| 1 Aug | 542.85 | 11.35 | 2.40 | 11,700 | 7,800 | 87,100 |
| 31 Jul | 556.80 | 8.95 | 0.30 | 16,900 | 6,500 | 80,600 |
| 30 Jul | 554.70 | 8.65 | -1.15 | 49,400 | 39,000 | 72,800 |
| 29 Jul | 552.85 | 9.8 | -55.20 | 39,000 | 33,800 | 33,800 |
| 26 Jul | 538.95 | 65 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 525.05 | 65 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 523.55 | 65 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 544.60 | 65 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 533.70 | 65 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 547.60 | 65 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 549.55 | 65 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 558.00 | 65 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 555.15 | 65 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 570.60 | 65 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 560.80 | 65 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 550.15 | 65 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 549.75 | 65 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 533.65 | 65 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 531.05 | 65 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 502.65 | 65 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 501.25 | 65 | 0 | 0 | 0 | |
For Power Fin Corp Ltd. - strike price 500 expiring on 26SEP2024
Delta for 500 PE is -
Historical price for 500 PE is as follows
On 6 Sept PFC was trading at 545.30. The strike last trading price was 4.85, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by 72800 which increased total open position to 2008500
On 5 Sept PFC was trading at 558.25. The strike last trading price was 2.95, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 20800 which increased total open position to 1937000
On 4 Sept PFC was trading at 555.30. The strike last trading price was 3.65, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by -114400 which decreased total open position to 1927900
On 3 Sept PFC was trading at 558.85. The strike last trading price was 3.15, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 367900 which increased total open position to 2046200
On 2 Sept PFC was trading at 547.15. The strike last trading price was 4.45, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -67600 which decreased total open position to 1666600
On 30 Aug PFC was trading at 549.55. The strike last trading price was 4.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 209300 which increased total open position to 1734200
On 29 Aug PFC was trading at 554.45. The strike last trading price was 4.6, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 148200 which increased total open position to 1505400
On 28 Aug PFC was trading at 539.25. The strike last trading price was 7.15, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -179400 which decreased total open position to 1359800
On 27 Aug PFC was trading at 536.45. The strike last trading price was 7.8, which was -5.30 lower than the previous day. The implied volatity was -, the open interest changed by 491400 which increased total open position to 1539200
On 26 Aug PFC was trading at 514.40. The strike last trading price was 13.1, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 83200 which increased total open position to 1050400
On 23 Aug PFC was trading at 514.80. The strike last trading price was 14.05, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 213200 which increased total open position to 963300
On 22 Aug PFC was trading at 517.50. The strike last trading price was 13.8, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 88400 which increased total open position to 748800
On 21 Aug PFC was trading at 515.65. The strike last trading price was 14.2, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 102700 which increased total open position to 660400
On 20 Aug PFC was trading at 521.20. The strike last trading price was 13.2, which was -6.10 lower than the previous day. The implied volatity was -, the open interest changed by 91000 which increased total open position to 556400
On 19 Aug PFC was trading at 504.95. The strike last trading price was 19.3, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 66300 which increased total open position to 465400
On 16 Aug PFC was trading at 504.25. The strike last trading price was 21, which was -13.40 lower than the previous day. The implied volatity was -, the open interest changed by 23400 which increased total open position to 399100
On 14 Aug PFC was trading at 484.65. The strike last trading price was 34.4, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by -23400 which decreased total open position to 375700
On 13 Aug PFC was trading at 482.65. The strike last trading price was 36, which was 7.75 higher than the previous day. The implied volatity was -, the open interest changed by 23400 which increased total open position to 397800
On 12 Aug PFC was trading at 496.65. The strike last trading price was 28.25, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 366600
On 9 Aug PFC was trading at 500.65. The strike last trading price was 25.5, which was -4.45 lower than the previous day. The implied volatity was -, the open interest changed by -6500 which decreased total open position to 361400
On 8 Aug PFC was trading at 492.15. The strike last trading price was 29.95, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 14300 which increased total open position to 366600
On 7 Aug PFC was trading at 492.45. The strike last trading price was 30.4, which was -12.65 lower than the previous day. The implied volatity was -, the open interest changed by 97500 which increased total open position to 353600
On 6 Aug PFC was trading at 474.05. The strike last trading price was 43.05, which was 10.05 higher than the previous day. The implied volatity was -, the open interest changed by 62400 which increased total open position to 254800
On 5 Aug PFC was trading at 498.05. The strike last trading price was 33, which was 15.60 higher than the previous day. The implied volatity was -, the open interest changed by 76700 which increased total open position to 192400
On 2 Aug PFC was trading at 526.30. The strike last trading price was 17.4, which was 6.05 higher than the previous day. The implied volatity was -, the open interest changed by 26000 which increased total open position to 115700
On 1 Aug PFC was trading at 542.85. The strike last trading price was 11.35, which was 2.40 higher than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 87100
On 31 Jul PFC was trading at 556.80. The strike last trading price was 8.95, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 6500 which increased total open position to 80600
On 30 Jul PFC was trading at 554.70. The strike last trading price was 8.65, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 39000 which increased total open position to 72800
On 29 Jul PFC was trading at 552.85. The strike last trading price was 9.8, which was -55.20 lower than the previous day. The implied volatity was -, the open interest changed by 33800 which increased total open position to 33800
On 26 Jul PFC was trading at 538.95. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul PFC was trading at 525.05. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul PFC was trading at 523.55. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul PFC was trading at 544.60. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul PFC was trading at 533.70. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul PFC was trading at 547.60. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul PFC was trading at 549.55. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul PFC was trading at 558.00. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul PFC was trading at 555.15. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul PFC was trading at 570.60. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul PFC was trading at 560.80. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul PFC was trading at 550.15. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul PFC was trading at 549.75. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul PFC was trading at 533.65. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul PFC was trading at 531.05. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul PFC was trading at 502.65. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul PFC was trading at 501.25. The strike last trading price was 65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0