PFC
Power Fin Corp Ltd.
Historical option data for PFC
24 Apr 2026 01:31 PM IST
| PFC 28-Apr-2026 (4d) 500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0
Theta: -0.08
Gamma: 0.00301
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 467.30 | 0.1 | -0.35 | 29.27 | 618 | -94 | 758 | |||||||||
| 23 Apr | 469.80 | 0.45 | -0.14999999999999997 | 32.14 | 892 | -27 | 853 | |||||||||
| 22 Apr | 470.30 | 0.55 | -0.44999999999999996 | 29.67 | 2,673 | -193 | 882 | |||||||||
|
|
||||||||||||||||
| 21 Apr | 471.10 | 0.95 | -0.75 | 31.56 | 3,308 | 218 | 1,075 | |||||||||
| 20 Apr | 472.85 | 1.65 | 0.25 | 34.39 | 3,856 | -160 | 849 | |||||||||
| 17 Apr | 464.85 | 1.35 | 0.050000000000000044 | 32.43 | 2,689 | -232 | 1,008 | |||||||||
| 16 Apr | 458.90 | 1.4 | -0.8500000000000001 | 34.33 | 3,522 | 1,241 | 1,241 | |||||||||
For Power Fin Corp Ltd. - strike price 500 expiring on 28APR2026
Delta for 500 CE is 0.02
Historical price for 500 CE is as follows
On 24 Apr PFC was trading at 467.30. The strike last trading price was 0.1, which was -0.35 lower than the previous day. The implied volatity was 29.27, the open interest changed by -94 which decreased total open position to 758
On 23 Apr PFC was trading at 469.80. The strike last trading price was 0.45, which was -0.14999999999999997 lower than the previous day. The implied volatity was 32.14, the open interest changed by -27 which decreased total open position to 853
On 22 Apr PFC was trading at 470.30. The strike last trading price was 0.55, which was -0.44999999999999996 lower than the previous day. The implied volatity was 29.67, the open interest changed by -193 which decreased total open position to 882
On 21 Apr PFC was trading at 471.10. The strike last trading price was 0.95, which was -0.75 lower than the previous day. The implied volatity was 31.56, the open interest changed by 218 which increased total open position to 1075
On 20 Apr PFC was trading at 472.85. The strike last trading price was 1.65, which was 0.25 higher than the previous day. The implied volatity was 34.39, the open interest changed by -160 which decreased total open position to 849
On 17 Apr PFC was trading at 464.85. The strike last trading price was 1.35, which was 0.050000000000000044 higher than the previous day. The implied volatity was 32.43, the open interest changed by -232 which decreased total open position to 1008
On 16 Apr PFC was trading at 458.90. The strike last trading price was 1.4, which was -0.8500000000000001 lower than the previous day. The implied volatity was 34.33, the open interest changed by 1241 which increased total open position to 1241
| PFC 28-Apr-2026 (4d) 500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.87
Vega: 0
Theta: -0.63
Gamma: 0.00764
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 467.30 | 35.25 | 3.9499999999999993 | 55.2 | 9 | -3 | 37 |
| 23 Apr | 469.80 | 31.3 | 1.1999999999999993 | 47.56 | 1 | 0 | 41 |
| 22 Apr | 470.30 | 30.1 | 0.7000000000000028 | 30.24 | 20 | 7 | 41 |
| 21 Apr | 471.10 | 29.5 | 2.1999999999999993 | 33.02 | 37 | 14 | 34 |
| 20 Apr | 472.85 | 27.35 | -7.549999999999997 | 34.66 | 24 | 4 | 20 |
| 17 Apr | 464.85 | 35.4 | -6.600000000000001 | 31.32 | 8 | 1 | 15 |
| 16 Apr | 458.90 | 41.95 | -90.99999999999999 | 42.55 | 50 | 14 | 14 |
For Power Fin Corp Ltd. - strike price 500 expiring on 28APR2026
Delta for 500 PE is -0.87
Historical price for 500 PE is as follows
On 24 Apr PFC was trading at 467.30. The strike last trading price was 35.25, which was 3.9499999999999993 higher than the previous day. The implied volatity was 55.2, the open interest changed by -3 which decreased total open position to 37
On 23 Apr PFC was trading at 469.80. The strike last trading price was 31.3, which was 1.1999999999999993 higher than the previous day. The implied volatity was 47.56, the open interest changed by 0 which decreased total open position to 41
On 22 Apr PFC was trading at 470.30. The strike last trading price was 30.1, which was 0.7000000000000028 higher than the previous day. The implied volatity was 30.24, the open interest changed by 7 which increased total open position to 41
On 21 Apr PFC was trading at 471.10. The strike last trading price was 29.5, which was 2.1999999999999993 higher than the previous day. The implied volatity was 33.02, the open interest changed by 14 which increased total open position to 34
On 20 Apr PFC was trading at 472.85. The strike last trading price was 27.35, which was -7.549999999999997 lower than the previous day. The implied volatity was 34.66, the open interest changed by 4 which increased total open position to 20
On 17 Apr PFC was trading at 464.85. The strike last trading price was 35.4, which was -6.600000000000001 lower than the previous day. The implied volatity was 31.32, the open interest changed by 1 which increased total open position to 15
On 16 Apr PFC was trading at 458.90. The strike last trading price was 41.95, which was -90.99999999999999 lower than the previous day. The implied volatity was 42.55, the open interest changed by 14 which increased total open position to 14
