PFC
Power Fin Corp Ltd.
Historical option data for PFC
24 Apr 2026 01:30 PM IST
| PFC 28-Apr-2026 (4d) 480 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.19
Vega: 0
Theta: -0.43
Gamma: 0.01981
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 467.60 | 1.35 | -1.1999999999999997 | 26.25 | 2,860 | 111 | 1,590 | |||||||||
| 23 Apr | 469.80 | 2.4 | -1.4 | 26.32 | 3,431 | -16 | 1,480 | |||||||||
| 22 Apr | 470.30 | 3.7 | -1.2000000000000002 | 29.46 | 4,078 | 46 | 1,496 | |||||||||
| 21 Apr | 471.10 | 4.95 | -1.6499999999999995 | 32.15 | 4,794 | 114 | 1,469 | |||||||||
| 20 Apr | 472.85 | 6.5 | 1.6500000000000004 | 34.17 | 8,461 | -479 | 1,346 | |||||||||
| 17 Apr | 464.85 | 4.7 | 0.9500000000000002 | 31.48 | 4,221 | 383 | 1,835 | |||||||||
| 16 Apr | 458.90 | 3.8 | 2.3 | 31.91 | 11,349 | 377 | 1,455 | |||||||||
| 15 Apr | 444.75 | 1.45 | 0.3999999999999999 | 31.3 | 1,790 | 463 | 1,074 | |||||||||
| 13 Apr | 433.55 | 1.1 | -0.3999999999999999 | 33.76 | 484 | -6 | 611 | |||||||||
| 10 Apr | 434.90 | 1.45 | 0 | 32.39 | 696 | 168 | 610 | |||||||||
| 9 Apr | 428.05 | 1.4 | 0.6 | 35.5 | 986 | 171 | 442 | |||||||||
| 8 Apr | 417.65 | 0.8 | 0.1 | 34.92 | 222 | 71 | 270 | |||||||||
| 7 Apr | 407.40 | 0.7 | -0.05 | 39.08 | 60 | -12 | 199 | |||||||||
| 6 Apr | 405.90 | 0.8 | 0.05 | 38.93 | 127 | 93 | 211 | |||||||||
| 2 Apr | 402.25 | 0.7 | 0.2 | 36.7 | 55 | -4 | 119 | |||||||||
| 1 Apr | 397.70 | 0.5 | -0.15 | 35.53 | 101 | 28 | 123 | |||||||||
| 30 Mar | 379.50 | 0.65 | -0.45 | 43.47 | 26 | 6 | 95 | |||||||||
| 27 Mar | 396.00 | 1.1 | -0.3 | 38.33 | 22 | 2 | 89 | |||||||||
| 25 Mar | 403.45 | 1.4 | -0.25 | 36.16 | 37 | 15 | 87 | |||||||||
| 24 Mar | 398.75 | 1.65 | -0.5 | 38.63 | 75 | 33 | 72 | |||||||||
| 23 Mar | 398.00 | 2.15 | -0.5 | 41.18 | 62 | -13 | 40 | |||||||||
| 20 Mar | 412.85 | 2.65 | -0.4 | 35.29 | 55 | 7 | 52 | |||||||||
|
|
||||||||||||||||
| 19 Mar | 411.85 | 3 | -0.5 | 35.09 | 59 | 44 | 44 | |||||||||
For Power Fin Corp Ltd. - strike price 480 expiring on 28APR2026
Delta for 480 CE is 0.19
Historical price for 480 CE is as follows
On 24 Apr PFC was trading at 467.60. The strike last trading price was 1.35, which was -1.1999999999999997 lower than the previous day. The implied volatity was 26.25, the open interest changed by 111 which increased total open position to 1590
On 23 Apr PFC was trading at 469.80. The strike last trading price was 2.4, which was -1.4 lower than the previous day. The implied volatity was 26.32, the open interest changed by -16 which decreased total open position to 1480
On 22 Apr PFC was trading at 470.30. The strike last trading price was 3.7, which was -1.2000000000000002 lower than the previous day. The implied volatity was 29.46, the open interest changed by 46 which increased total open position to 1496
On 21 Apr PFC was trading at 471.10. The strike last trading price was 4.95, which was -1.6499999999999995 lower than the previous day. The implied volatity was 32.15, the open interest changed by 114 which increased total open position to 1469
On 20 Apr PFC was trading at 472.85. The strike last trading price was 6.5, which was 1.6500000000000004 higher than the previous day. The implied volatity was 34.17, the open interest changed by -479 which decreased total open position to 1346
On 17 Apr PFC was trading at 464.85. The strike last trading price was 4.7, which was 0.9500000000000002 higher than the previous day. The implied volatity was 31.48, the open interest changed by 383 which increased total open position to 1835
On 16 Apr PFC was trading at 458.90. The strike last trading price was 3.8, which was 2.3 higher than the previous day. The implied volatity was 31.91, the open interest changed by 377 which increased total open position to 1455
On 15 Apr PFC was trading at 444.75. The strike last trading price was 1.45, which was 0.3999999999999999 higher than the previous day. The implied volatity was 31.3, the open interest changed by 463 which increased total open position to 1074
On 13 Apr PFC was trading at 433.55. The strike last trading price was 1.1, which was -0.3999999999999999 lower than the previous day. The implied volatity was 33.76, the open interest changed by -6 which decreased total open position to 611
On 10 Apr PFC was trading at 434.90. The strike last trading price was 1.45, which was 0 lower than the previous day. The implied volatity was 32.39, the open interest changed by 168 which increased total open position to 610
On 9 Apr PFC was trading at 428.05. The strike last trading price was 1.4, which was 0.6 higher than the previous day. The implied volatity was 35.5, the open interest changed by 171 which increased total open position to 442
On 8 Apr PFC was trading at 417.65. The strike last trading price was 0.8, which was 0.1 higher than the previous day. The implied volatity was 34.92, the open interest changed by 71 which increased total open position to 270
On 7 Apr PFC was trading at 407.40. The strike last trading price was 0.7, which was -0.05 lower than the previous day. The implied volatity was 39.08, the open interest changed by -12 which decreased total open position to 199
On 6 Apr PFC was trading at 405.90. The strike last trading price was 0.8, which was 0.05 higher than the previous day. The implied volatity was 38.93, the open interest changed by 93 which increased total open position to 211
On 2 Apr PFC was trading at 402.25. The strike last trading price was 0.7, which was 0.2 higher than the previous day. The implied volatity was 36.7, the open interest changed by -4 which decreased total open position to 119
On 1 Apr PFC was trading at 397.70. The strike last trading price was 0.5, which was -0.15 lower than the previous day. The implied volatity was 35.53, the open interest changed by 28 which increased total open position to 123
On 30 Mar PFC was trading at 379.50. The strike last trading price was 0.65, which was -0.45 lower than the previous day. The implied volatity was 43.47, the open interest changed by 6 which increased total open position to 95
On 27 Mar PFC was trading at 396.00. The strike last trading price was 1.1, which was -0.3 lower than the previous day. The implied volatity was 38.33, the open interest changed by 2 which increased total open position to 89
On 25 Mar PFC was trading at 403.45. The strike last trading price was 1.4, which was -0.25 lower than the previous day. The implied volatity was 36.16, the open interest changed by 15 which increased total open position to 87
On 24 Mar PFC was trading at 398.75. The strike last trading price was 1.65, which was -0.5 lower than the previous day. The implied volatity was 38.63, the open interest changed by 33 which increased total open position to 72
On 23 Mar PFC was trading at 398.00. The strike last trading price was 2.15, which was -0.5 lower than the previous day. The implied volatity was 41.18, the open interest changed by -13 which decreased total open position to 40
On 20 Mar PFC was trading at 412.85. The strike last trading price was 2.65, which was -0.4 lower than the previous day. The implied volatity was 35.29, the open interest changed by 7 which increased total open position to 52
On 19 Mar PFC was trading at 411.85. The strike last trading price was 3, which was -0.5 lower than the previous day. The implied volatity was 35.09, the open interest changed by 44 which increased total open position to 44
| PFC 28-Apr-2026 (4d) 480 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.77
Vega: 0
Theta: -0.53
Gamma: 0.01821
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 467.60 | 14.95 | 1.5 | 32.8 | 267 | -50 | 186 |
| 23 Apr | 469.80 | 13.5 | 0.4499999999999993 | 33.05 | 278 | -24 | 238 |
| 22 Apr | 470.30 | 12.9 | -0.4499999999999993 | 29.87 | 522 | -70 | 264 |
| 21 Apr | 471.10 | 13.4 | 0 | 30.85 | 722 | 59 | 340 |
| 20 Apr | 472.85 | 13.5 | -5.550000000000001 | 32.23 | 978 | 94 | 286 |
| 17 Apr | 464.85 | 19.1 | -5.849999999999998 | 30.48 | 316 | 105 | 191 |
| 16 Apr | 458.90 | 24.5 | -11.950000000000003 | 36.98 | 226 | 55 | 86 |
| 15 Apr | 444.75 | 37 | -14.75 | 36.73 | 21 | 1 | 29 |
| 13 Apr | 433.55 | 51.75 | 51.75 | - | 0 | 0 | 28 |
| 10 Apr | 434.90 | 51.75 | 51.75 | - | 0 | 0 | 28 |
| 9 Apr | 428.05 | 51.75 | -7.25 | 34.48 | 14 | 9 | 27 |
| 8 Apr | 417.65 | 59 | -13.3 | 28.19 | 1 | 0 | 17 |
| 7 Apr | 407.40 | 72.3 | -19.7 | 40.62 | 2 | 1 | 16 |
| 6 Apr | 405.90 | 92 | 15 | - | 0 | 0 | 15 |
| 2 Apr | 402.25 | 92 | 15 | - | 0 | 0 | 15 |
| 1 Apr | 397.70 | 92 | 15 | - | 0 | 0 | 15 |
| 30 Mar | 379.50 | 92 | 15 | 36.58 | 3 | 1 | 13 |
| 27 Mar | 396.00 | 77 | 1.4 | 36.96 | 4 | 3 | 11 |
| 25 Mar | 403.45 | 75.6 | -3.6 | 43.16 | 2 | 1 | 7 |
| 24 Mar | 398.75 | 79.2 | -35.3 | 44.01 | 6 | 4 | 4 |
| 23 Mar | 398.00 | 114.5 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 412.85 | 114.5 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 411.85 | 114.5 | 0 | - | 0 | 0 | 0 |
For Power Fin Corp Ltd. - strike price 480 expiring on 28APR2026
Delta for 480 PE is -0.77
Historical price for 480 PE is as follows
On 24 Apr PFC was trading at 467.60. The strike last trading price was 14.95, which was 1.5 higher than the previous day. The implied volatity was 32.8, the open interest changed by -50 which decreased total open position to 186
On 23 Apr PFC was trading at 469.80. The strike last trading price was 13.5, which was 0.4499999999999993 higher than the previous day. The implied volatity was 33.05, the open interest changed by -24 which decreased total open position to 238
On 22 Apr PFC was trading at 470.30. The strike last trading price was 12.9, which was -0.4499999999999993 lower than the previous day. The implied volatity was 29.87, the open interest changed by -70 which decreased total open position to 264
On 21 Apr PFC was trading at 471.10. The strike last trading price was 13.4, which was 0 lower than the previous day. The implied volatity was 30.85, the open interest changed by 59 which increased total open position to 340
On 20 Apr PFC was trading at 472.85. The strike last trading price was 13.5, which was -5.550000000000001 lower than the previous day. The implied volatity was 32.23, the open interest changed by 94 which increased total open position to 286
On 17 Apr PFC was trading at 464.85. The strike last trading price was 19.1, which was -5.849999999999998 lower than the previous day. The implied volatity was 30.48, the open interest changed by 105 which increased total open position to 191
On 16 Apr PFC was trading at 458.90. The strike last trading price was 24.5, which was -11.950000000000003 lower than the previous day. The implied volatity was 36.98, the open interest changed by 55 which increased total open position to 86
On 15 Apr PFC was trading at 444.75. The strike last trading price was 37, which was -14.75 lower than the previous day. The implied volatity was 36.73, the open interest changed by 1 which increased total open position to 29
On 13 Apr PFC was trading at 433.55. The strike last trading price was 51.75, which was 51.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28
On 10 Apr PFC was trading at 434.90. The strike last trading price was 51.75, which was 51.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28
On 9 Apr PFC was trading at 428.05. The strike last trading price was 51.75, which was -7.25 lower than the previous day. The implied volatity was 34.48, the open interest changed by 9 which increased total open position to 27
On 8 Apr PFC was trading at 417.65. The strike last trading price was 59, which was -13.3 lower than the previous day. The implied volatity was 28.19, the open interest changed by 0 which decreased total open position to 17
On 7 Apr PFC was trading at 407.40. The strike last trading price was 72.3, which was -19.7 lower than the previous day. The implied volatity was 40.62, the open interest changed by 1 which increased total open position to 16
On 6 Apr PFC was trading at 405.90. The strike last trading price was 92, which was 15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 2 Apr PFC was trading at 402.25. The strike last trading price was 92, which was 15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 1 Apr PFC was trading at 397.70. The strike last trading price was 92, which was 15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 30 Mar PFC was trading at 379.50. The strike last trading price was 92, which was 15 higher than the previous day. The implied volatity was 36.58, the open interest changed by 1 which increased total open position to 13
On 27 Mar PFC was trading at 396.00. The strike last trading price was 77, which was 1.4 higher than the previous day. The implied volatity was 36.96, the open interest changed by 3 which increased total open position to 11
On 25 Mar PFC was trading at 403.45. The strike last trading price was 75.6, which was -3.6 lower than the previous day. The implied volatity was 43.16, the open interest changed by 1 which increased total open position to 7
On 24 Mar PFC was trading at 398.75. The strike last trading price was 79.2, which was -35.3 lower than the previous day. The implied volatity was 44.01, the open interest changed by 4 which increased total open position to 4
On 23 Mar PFC was trading at 398.00. The strike last trading price was 114.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar PFC was trading at 412.85. The strike last trading price was 114.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar PFC was trading at 411.85. The strike last trading price was 114.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
