PFC
Power Fin Corp Ltd.
Historical option data for PFC
20 Dec 2024 04:12 PM IST
| PFC 26DEC2024 480 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.12
Vega: 0.12
Theta: -0.40
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 453.30 | 1.35 | -8.00 | 38.66 | 10,631 | 883 | 2,295 | |||
| 19 Dec | 480.45 | 9.35 | -3.60 | 33.53 | 6,682 | 801 | 1,419 | |||
| 18 Dec | 487.10 | 12.95 | -9.05 | 31.31 | 1,351 | 195 | 617 | |||
| 17 Dec | 498.40 | 22 | -9.55 | 32.72 | 222 | 7 | 422 | |||
| 16 Dec | 507.10 | 31.55 | 3.30 | 42.14 | 118 | -18 | 416 | |||
| 13 Dec | 504.25 | 28.25 | -4.25 | 28.77 | 502 | -74 | 435 | |||
| 12 Dec | 507.75 | 32.5 | -6.50 | 34.47 | 41 | -1 | 507 | |||
| 11 Dec | 513.00 | 39 | -3.40 | 43.85 | 77 | -18 | 508 | |||
| 10 Dec | 517.15 | 42.4 | 1.15 | 38.73 | 60 | -17 | 525 | |||
| 9 Dec | 515.35 | 41.25 | 0.55 | 38.02 | 93 | 0 | 539 | |||
| 6 Dec | 513.75 | 40.7 | 1.20 | 37.62 | 340 | -23 | 540 | |||
| 5 Dec | 512.20 | 39.5 | 2.60 | 32.70 | 156 | -9 | 564 | |||
| 4 Dec | 510.00 | 36.9 | 6.15 | 32.44 | 747 | -175 | 574 | |||
| 3 Dec | 501.15 | 30.75 | 3.10 | 32.40 | 661 | -29 | 750 | |||
| 2 Dec | 495.75 | 27.65 | -1.45 | 33.13 | 471 | -1 | 779 | |||
| 29 Nov | 495.30 | 29.1 | -0.95 | 34.16 | 533 | -9 | 781 | |||
| 28 Nov | 494.00 | 30.05 | 2.45 | 35.98 | 982 | 26 | 791 | |||
| 27 Nov | 491.10 | 27.6 | 3.30 | 34.90 | 917 | 98 | 764 | |||
| 26 Nov | 484.40 | 24.3 | 0.45 | 34.85 | 866 | 42 | 672 | |||
| 25 Nov | 481.50 | 23.85 | 5.50 | 35.59 | 1,687 | 225 | 626 | |||
| 22 Nov | 477.95 | 18.35 | 8.70 | 30.39 | 1,594 | 144 | 545 | |||
| 21 Nov | 453.35 | 9.65 | -5.35 | 32.16 | 1,407 | 61 | 402 | |||
| 20 Nov | 471.40 | 15 | 0.00 | 29.88 | 764 | 80 | 342 | |||
| 19 Nov | 471.40 | 15 | 3.00 | 29.88 | 764 | 81 | 342 | |||
| 18 Nov | 459.20 | 12 | 0.70 | 30.54 | 318 | 51 | 264 | |||
| 14 Nov | 454.70 | 11.3 | -2.70 | 30.75 | 292 | 88 | 212 | |||
| 13 Nov | 461.45 | 14 | -0.45 | 29.76 | 131 | -11 | 124 | |||
| 12 Nov | 467.15 | 14.45 | -9.05 | 26.99 | 178 | 70 | 135 | |||
| 11 Nov | 481.85 | 23.5 | 10.60 | 30.24 | 124 | 41 | 64 | |||
| 8 Nov | 449.40 | 12.9 | -45.70 | 33.72 | 24 | 4 | 4 | |||
| 7 Nov | 462.00 | 58.6 | 0.00 | 2.06 | 0 | 0 | 0 | |||
| 6 Nov | 467.55 | 58.6 | 0.00 | 1.09 | 0 | 0 | 0 | |||
| 5 Nov | 461.50 | 58.6 | 0.00 | 2.52 | 0 | 0 | 0 | |||
| 28 Oct | 450.65 | 58.6 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 438.10 | 58.6 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 453.10 | 58.6 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 438.35 | 58.6 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 442.40 | 58.6 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 463.95 | 58.6 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 18 Oct | 472.70 | 58.6 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 469.45 | 58.6 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 479.20 | 58.6 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 476.75 | 58.6 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 473.60 | 58.6 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 467.85 | 58.6 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 471.95 | 58.6 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 470.80 | 58.6 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 465.85 | 58.6 | 58.60 | - | 0 | 0 | 0 | |||
| 7 Oct | 438.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 463.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 467.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 494.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 488.05 | 0 | - | 0 | 0 | 0 | ||||
For Power Fin Corp Ltd. - strike price 480 expiring on 26DEC2024
Delta for 480 CE is 0.12
Historical price for 480 CE is as follows
On 20 Dec PFC was trading at 453.30. The strike last trading price was 1.35, which was -8.00 lower than the previous day. The implied volatity was 38.66, the open interest changed by 883 which increased total open position to 2295
On 19 Dec PFC was trading at 480.45. The strike last trading price was 9.35, which was -3.60 lower than the previous day. The implied volatity was 33.53, the open interest changed by 801 which increased total open position to 1419
On 18 Dec PFC was trading at 487.10. The strike last trading price was 12.95, which was -9.05 lower than the previous day. The implied volatity was 31.31, the open interest changed by 195 which increased total open position to 617
On 17 Dec PFC was trading at 498.40. The strike last trading price was 22, which was -9.55 lower than the previous day. The implied volatity was 32.72, the open interest changed by 7 which increased total open position to 422
On 16 Dec PFC was trading at 507.10. The strike last trading price was 31.55, which was 3.30 higher than the previous day. The implied volatity was 42.14, the open interest changed by -18 which decreased total open position to 416
On 13 Dec PFC was trading at 504.25. The strike last trading price was 28.25, which was -4.25 lower than the previous day. The implied volatity was 28.77, the open interest changed by -74 which decreased total open position to 435
On 12 Dec PFC was trading at 507.75. The strike last trading price was 32.5, which was -6.50 lower than the previous day. The implied volatity was 34.47, the open interest changed by -1 which decreased total open position to 507
On 11 Dec PFC was trading at 513.00. The strike last trading price was 39, which was -3.40 lower than the previous day. The implied volatity was 43.85, the open interest changed by -18 which decreased total open position to 508
On 10 Dec PFC was trading at 517.15. The strike last trading price was 42.4, which was 1.15 higher than the previous day. The implied volatity was 38.73, the open interest changed by -17 which decreased total open position to 525
On 9 Dec PFC was trading at 515.35. The strike last trading price was 41.25, which was 0.55 higher than the previous day. The implied volatity was 38.02, the open interest changed by 0 which decreased total open position to 539
On 6 Dec PFC was trading at 513.75. The strike last trading price was 40.7, which was 1.20 higher than the previous day. The implied volatity was 37.62, the open interest changed by -23 which decreased total open position to 540
On 5 Dec PFC was trading at 512.20. The strike last trading price was 39.5, which was 2.60 higher than the previous day. The implied volatity was 32.70, the open interest changed by -9 which decreased total open position to 564
On 4 Dec PFC was trading at 510.00. The strike last trading price was 36.9, which was 6.15 higher than the previous day. The implied volatity was 32.44, the open interest changed by -175 which decreased total open position to 574
On 3 Dec PFC was trading at 501.15. The strike last trading price was 30.75, which was 3.10 higher than the previous day. The implied volatity was 32.40, the open interest changed by -29 which decreased total open position to 750
On 2 Dec PFC was trading at 495.75. The strike last trading price was 27.65, which was -1.45 lower than the previous day. The implied volatity was 33.13, the open interest changed by -1 which decreased total open position to 779
On 29 Nov PFC was trading at 495.30. The strike last trading price was 29.1, which was -0.95 lower than the previous day. The implied volatity was 34.16, the open interest changed by -9 which decreased total open position to 781
On 28 Nov PFC was trading at 494.00. The strike last trading price was 30.05, which was 2.45 higher than the previous day. The implied volatity was 35.98, the open interest changed by 26 which increased total open position to 791
On 27 Nov PFC was trading at 491.10. The strike last trading price was 27.6, which was 3.30 higher than the previous day. The implied volatity was 34.90, the open interest changed by 98 which increased total open position to 764
On 26 Nov PFC was trading at 484.40. The strike last trading price was 24.3, which was 0.45 higher than the previous day. The implied volatity was 34.85, the open interest changed by 42 which increased total open position to 672
On 25 Nov PFC was trading at 481.50. The strike last trading price was 23.85, which was 5.50 higher than the previous day. The implied volatity was 35.59, the open interest changed by 225 which increased total open position to 626
On 22 Nov PFC was trading at 477.95. The strike last trading price was 18.35, which was 8.70 higher than the previous day. The implied volatity was 30.39, the open interest changed by 144 which increased total open position to 545
On 21 Nov PFC was trading at 453.35. The strike last trading price was 9.65, which was -5.35 lower than the previous day. The implied volatity was 32.16, the open interest changed by 61 which increased total open position to 402
On 20 Nov PFC was trading at 471.40. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was 29.88, the open interest changed by 80 which increased total open position to 342
On 19 Nov PFC was trading at 471.40. The strike last trading price was 15, which was 3.00 higher than the previous day. The implied volatity was 29.88, the open interest changed by 81 which increased total open position to 342
On 18 Nov PFC was trading at 459.20. The strike last trading price was 12, which was 0.70 higher than the previous day. The implied volatity was 30.54, the open interest changed by 51 which increased total open position to 264
On 14 Nov PFC was trading at 454.70. The strike last trading price was 11.3, which was -2.70 lower than the previous day. The implied volatity was 30.75, the open interest changed by 88 which increased total open position to 212
On 13 Nov PFC was trading at 461.45. The strike last trading price was 14, which was -0.45 lower than the previous day. The implied volatity was 29.76, the open interest changed by -11 which decreased total open position to 124
On 12 Nov PFC was trading at 467.15. The strike last trading price was 14.45, which was -9.05 lower than the previous day. The implied volatity was 26.99, the open interest changed by 70 which increased total open position to 135
On 11 Nov PFC was trading at 481.85. The strike last trading price was 23.5, which was 10.60 higher than the previous day. The implied volatity was 30.24, the open interest changed by 41 which increased total open position to 64
On 8 Nov PFC was trading at 449.40. The strike last trading price was 12.9, which was -45.70 lower than the previous day. The implied volatity was 33.72, the open interest changed by 4 which increased total open position to 4
On 7 Nov PFC was trading at 462.00. The strike last trading price was 58.6, which was 0.00 lower than the previous day. The implied volatity was 2.06, the open interest changed by 0 which decreased total open position to 0
On 6 Nov PFC was trading at 467.55. The strike last trading price was 58.6, which was 0.00 lower than the previous day. The implied volatity was 1.09, the open interest changed by 0 which decreased total open position to 0
On 5 Nov PFC was trading at 461.50. The strike last trading price was 58.6, which was 0.00 lower than the previous day. The implied volatity was 2.52, the open interest changed by 0 which decreased total open position to 0
On 28 Oct PFC was trading at 450.65. The strike last trading price was 58.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PFC was trading at 438.10. The strike last trading price was 58.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct PFC was trading at 453.10. The strike last trading price was 58.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct PFC was trading at 438.35. The strike last trading price was 58.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct PFC was trading at 442.40. The strike last trading price was 58.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct PFC was trading at 463.95. The strike last trading price was 58.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct PFC was trading at 472.70. The strike last trading price was 58.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct PFC was trading at 469.45. The strike last trading price was 58.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct PFC was trading at 479.20. The strike last trading price was 58.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct PFC was trading at 476.75. The strike last trading price was 58.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct PFC was trading at 473.60. The strike last trading price was 58.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct PFC was trading at 467.85. The strike last trading price was 58.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct PFC was trading at 471.95. The strike last trading price was 58.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct PFC was trading at 470.80. The strike last trading price was 58.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct PFC was trading at 465.85. The strike last trading price was 58.6, which was 58.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct PFC was trading at 438.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct PFC was trading at 463.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct PFC was trading at 467.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct PFC was trading at 494.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept PFC was trading at 488.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| PFC 26DEC2024 480 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.88
Vega: 0.11
Theta: -0.23
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 453.30 | 28.4 | 20.00 | 37.27 | 3,312 | -356 | 862 |
| 19 Dec | 480.45 | 8.4 | 1.70 | 33.42 | 5,120 | -388 | 1,224 |
| 18 Dec | 487.10 | 6.7 | 2.80 | 34.62 | 11,159 | 287 | 1,622 |
| 17 Dec | 498.40 | 3.9 | 1.50 | 35.19 | 1,874 | -34 | 1,348 |
| 16 Dec | 507.10 | 2.4 | -0.55 | 34.23 | 1,053 | 25 | 1,384 |
| 13 Dec | 504.25 | 2.95 | -0.20 | 31.30 | 3,560 | 125 | 1,365 |
| 12 Dec | 507.75 | 3.15 | -0.15 | 33.07 | 1,382 | -6 | 1,255 |
| 11 Dec | 513.00 | 3.3 | 0.10 | 35.34 | 1,262 | -101 | 1,262 |
| 10 Dec | 517.15 | 3.2 | -0.75 | 37.16 | 934 | 49 | 1,362 |
| 9 Dec | 515.35 | 3.95 | -0.70 | 37.95 | 1,279 | 83 | 1,318 |
| 6 Dec | 513.75 | 4.65 | -0.05 | 36.31 | 2,381 | 159 | 1,237 |
| 5 Dec | 512.20 | 4.7 | -1.30 | 35.67 | 1,399 | 69 | 1,090 |
| 4 Dec | 510.00 | 6 | -1.90 | 36.60 | 1,763 | 76 | 1,040 |
| 3 Dec | 501.15 | 7.9 | -2.00 | 35.46 | 1,187 | 16 | 963 |
| 2 Dec | 495.75 | 9.9 | -0.85 | 35.78 | 843 | 39 | 960 |
| 29 Nov | 495.30 | 10.75 | -0.75 | 35.58 | 1,122 | 44 | 948 |
| 28 Nov | 494.00 | 11.5 | -1.40 | 36.21 | 1,313 | 80 | 909 |
| 27 Nov | 491.10 | 12.9 | -3.15 | 36.05 | 1,246 | 285 | 830 |
| 26 Nov | 484.40 | 16.05 | -0.85 | 37.23 | 829 | 50 | 544 |
| 25 Nov | 481.50 | 16.9 | -5.50 | 36.70 | 1,491 | 267 | 493 |
| 22 Nov | 477.95 | 22.4 | -13.85 | 39.89 | 390 | 137 | 363 |
| 21 Nov | 453.35 | 36.25 | 9.75 | 41.79 | 283 | -5 | 227 |
| 20 Nov | 471.40 | 26.5 | 0.00 | 38.87 | 313 | 102 | 232 |
| 19 Nov | 471.40 | 26.5 | -4.90 | 38.87 | 313 | 102 | 232 |
| 18 Nov | 459.20 | 31.4 | -3.70 | 38.88 | 50 | 15 | 130 |
| 14 Nov | 454.70 | 35.1 | 4.50 | 38.85 | 15 | 7 | 115 |
| 13 Nov | 461.45 | 30.6 | 4.10 | 38.32 | 36 | 2 | 95 |
| 12 Nov | 467.15 | 26.5 | 5.60 | 35.28 | 84 | 58 | 92 |
| 11 Nov | 481.85 | 20.9 | -28.60 | 35.79 | 58 | 33 | 33 |
| 8 Nov | 449.40 | 49.5 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 462.00 | 49.5 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 467.55 | 49.5 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 461.50 | 49.5 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 450.65 | 49.5 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 438.10 | 49.5 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 453.10 | 49.5 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 438.35 | 49.5 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 442.40 | 49.5 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 463.95 | 49.5 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 472.70 | 49.5 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 469.45 | 49.5 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 479.20 | 49.5 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 476.75 | 49.5 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 473.60 | 49.5 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 467.85 | 49.5 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 471.95 | 49.5 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 470.80 | 49.5 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 465.85 | 49.5 | 49.50 | - | 0 | 0 | 0 |
| 7 Oct | 438.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 463.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 467.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 494.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 488.05 | 0 | - | 0 | 0 | 0 | |
For Power Fin Corp Ltd. - strike price 480 expiring on 26DEC2024
Delta for 480 PE is -0.88
Historical price for 480 PE is as follows
On 20 Dec PFC was trading at 453.30. The strike last trading price was 28.4, which was 20.00 higher than the previous day. The implied volatity was 37.27, the open interest changed by -356 which decreased total open position to 862
On 19 Dec PFC was trading at 480.45. The strike last trading price was 8.4, which was 1.70 higher than the previous day. The implied volatity was 33.42, the open interest changed by -388 which decreased total open position to 1224
On 18 Dec PFC was trading at 487.10. The strike last trading price was 6.7, which was 2.80 higher than the previous day. The implied volatity was 34.62, the open interest changed by 287 which increased total open position to 1622
On 17 Dec PFC was trading at 498.40. The strike last trading price was 3.9, which was 1.50 higher than the previous day. The implied volatity was 35.19, the open interest changed by -34 which decreased total open position to 1348
On 16 Dec PFC was trading at 507.10. The strike last trading price was 2.4, which was -0.55 lower than the previous day. The implied volatity was 34.23, the open interest changed by 25 which increased total open position to 1384
On 13 Dec PFC was trading at 504.25. The strike last trading price was 2.95, which was -0.20 lower than the previous day. The implied volatity was 31.30, the open interest changed by 125 which increased total open position to 1365
On 12 Dec PFC was trading at 507.75. The strike last trading price was 3.15, which was -0.15 lower than the previous day. The implied volatity was 33.07, the open interest changed by -6 which decreased total open position to 1255
On 11 Dec PFC was trading at 513.00. The strike last trading price was 3.3, which was 0.10 higher than the previous day. The implied volatity was 35.34, the open interest changed by -101 which decreased total open position to 1262
On 10 Dec PFC was trading at 517.15. The strike last trading price was 3.2, which was -0.75 lower than the previous day. The implied volatity was 37.16, the open interest changed by 49 which increased total open position to 1362
On 9 Dec PFC was trading at 515.35. The strike last trading price was 3.95, which was -0.70 lower than the previous day. The implied volatity was 37.95, the open interest changed by 83 which increased total open position to 1318
On 6 Dec PFC was trading at 513.75. The strike last trading price was 4.65, which was -0.05 lower than the previous day. The implied volatity was 36.31, the open interest changed by 159 which increased total open position to 1237
On 5 Dec PFC was trading at 512.20. The strike last trading price was 4.7, which was -1.30 lower than the previous day. The implied volatity was 35.67, the open interest changed by 69 which increased total open position to 1090
On 4 Dec PFC was trading at 510.00. The strike last trading price was 6, which was -1.90 lower than the previous day. The implied volatity was 36.60, the open interest changed by 76 which increased total open position to 1040
On 3 Dec PFC was trading at 501.15. The strike last trading price was 7.9, which was -2.00 lower than the previous day. The implied volatity was 35.46, the open interest changed by 16 which increased total open position to 963
On 2 Dec PFC was trading at 495.75. The strike last trading price was 9.9, which was -0.85 lower than the previous day. The implied volatity was 35.78, the open interest changed by 39 which increased total open position to 960
On 29 Nov PFC was trading at 495.30. The strike last trading price was 10.75, which was -0.75 lower than the previous day. The implied volatity was 35.58, the open interest changed by 44 which increased total open position to 948
On 28 Nov PFC was trading at 494.00. The strike last trading price was 11.5, which was -1.40 lower than the previous day. The implied volatity was 36.21, the open interest changed by 80 which increased total open position to 909
On 27 Nov PFC was trading at 491.10. The strike last trading price was 12.9, which was -3.15 lower than the previous day. The implied volatity was 36.05, the open interest changed by 285 which increased total open position to 830
On 26 Nov PFC was trading at 484.40. The strike last trading price was 16.05, which was -0.85 lower than the previous day. The implied volatity was 37.23, the open interest changed by 50 which increased total open position to 544
On 25 Nov PFC was trading at 481.50. The strike last trading price was 16.9, which was -5.50 lower than the previous day. The implied volatity was 36.70, the open interest changed by 267 which increased total open position to 493
On 22 Nov PFC was trading at 477.95. The strike last trading price was 22.4, which was -13.85 lower than the previous day. The implied volatity was 39.89, the open interest changed by 137 which increased total open position to 363
On 21 Nov PFC was trading at 453.35. The strike last trading price was 36.25, which was 9.75 higher than the previous day. The implied volatity was 41.79, the open interest changed by -5 which decreased total open position to 227
On 20 Nov PFC was trading at 471.40. The strike last trading price was 26.5, which was 0.00 lower than the previous day. The implied volatity was 38.87, the open interest changed by 102 which increased total open position to 232
On 19 Nov PFC was trading at 471.40. The strike last trading price was 26.5, which was -4.90 lower than the previous day. The implied volatity was 38.87, the open interest changed by 102 which increased total open position to 232
On 18 Nov PFC was trading at 459.20. The strike last trading price was 31.4, which was -3.70 lower than the previous day. The implied volatity was 38.88, the open interest changed by 15 which increased total open position to 130
On 14 Nov PFC was trading at 454.70. The strike last trading price was 35.1, which was 4.50 higher than the previous day. The implied volatity was 38.85, the open interest changed by 7 which increased total open position to 115
On 13 Nov PFC was trading at 461.45. The strike last trading price was 30.6, which was 4.10 higher than the previous day. The implied volatity was 38.32, the open interest changed by 2 which increased total open position to 95
On 12 Nov PFC was trading at 467.15. The strike last trading price was 26.5, which was 5.60 higher than the previous day. The implied volatity was 35.28, the open interest changed by 58 which increased total open position to 92
On 11 Nov PFC was trading at 481.85. The strike last trading price was 20.9, which was -28.60 lower than the previous day. The implied volatity was 35.79, the open interest changed by 33 which increased total open position to 33
On 8 Nov PFC was trading at 449.40. The strike last trading price was 49.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov PFC was trading at 462.00. The strike last trading price was 49.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov PFC was trading at 467.55. The strike last trading price was 49.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov PFC was trading at 461.50. The strike last trading price was 49.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Oct PFC was trading at 450.65. The strike last trading price was 49.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PFC was trading at 438.10. The strike last trading price was 49.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct PFC was trading at 453.10. The strike last trading price was 49.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct PFC was trading at 438.35. The strike last trading price was 49.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct PFC was trading at 442.40. The strike last trading price was 49.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct PFC was trading at 463.95. The strike last trading price was 49.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct PFC was trading at 472.70. The strike last trading price was 49.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct PFC was trading at 469.45. The strike last trading price was 49.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct PFC was trading at 479.20. The strike last trading price was 49.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct PFC was trading at 476.75. The strike last trading price was 49.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct PFC was trading at 473.60. The strike last trading price was 49.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct PFC was trading at 467.85. The strike last trading price was 49.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct PFC was trading at 471.95. The strike last trading price was 49.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct PFC was trading at 470.80. The strike last trading price was 49.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct PFC was trading at 465.85. The strike last trading price was 49.5, which was 49.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct PFC was trading at 438.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct PFC was trading at 463.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct PFC was trading at 467.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct PFC was trading at 494.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept PFC was trading at 488.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
