`
Related Pages for UPL
[--[65.84.65.76]--]
UPL
Upl Limited
555.75 8.96 (1.64%)

Back to Option Chain

Historical option data for UPL

21 Nov 2024 04:12 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
UPL 28NOV2024 450 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
21 Nov 555.75 138.25 0.00 - 0 0 0
20 Nov 546.80 138.25 0.00 - 0 0 0
19 Nov 546.80 138.25 0.00 - 0 0 0
18 Nov 536.90 138.25 0.00 - 0 0 0
14 Nov 525.80 138.25 0.00 - 0 0 0
13 Nov 515.40 138.25 0.00 - 0 0 0
12 Nov 527.75 138.25 0.00 - 0 0 0
11 Nov 515.15 138.25 -100.50 - 0 0 0
8 Nov 557.60 238.75 0.00 0.00 0 0 0
4 Nov 552.65 238.75 0.00 0 0 0

For Upl Limited - strike price 450 expiring on 28NOV2024

Delta for 450 CE is -

Historical price for 450 CE is as follows

On 21 Nov UPL was trading at 555.75. The strike last trading price was 138.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Nov UPL was trading at 546.80. The strike last trading price was 138.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Nov UPL was trading at 546.80. The strike last trading price was 138.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Nov UPL was trading at 536.90. The strike last trading price was 138.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Nov UPL was trading at 525.80. The strike last trading price was 138.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Nov UPL was trading at 515.40. The strike last trading price was 138.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Nov UPL was trading at 527.75. The strike last trading price was 138.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Nov UPL was trading at 515.15. The strike last trading price was 138.25, which was -100.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Nov UPL was trading at 557.60. The strike last trading price was 238.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Nov UPL was trading at 552.65. The strike last trading price was 238.75, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


UPL 28NOV2024 450 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
21 Nov 555.75 0.3 -0.05 - 86 -39 169
20 Nov 546.80 0.35 0.00 - 72 -11 205
19 Nov 546.80 0.35 -0.05 - 72 -14 205
18 Nov 536.90 0.4 -0.05 52.92 206 -36 223
14 Nov 525.80 0.45 -0.30 45.22 187 39 261
13 Nov 515.40 0.75 0.15 42.89 663 74 224
12 Nov 527.75 0.6 -1.15 43.16 595 -115 153
11 Nov 515.15 1.75 1.75 45.36 943 275 275
8 Nov 557.60 0 0.00 0.00 0 0 0
4 Nov 552.65 0 0.00 0 0 0

For Upl Limited - strike price 450 expiring on 28NOV2024

Delta for 450 PE is -

Historical price for 450 PE is as follows

On 21 Nov UPL was trading at 555.75. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -39 which decreased total open position to 169


On 20 Nov UPL was trading at 546.80. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -11 which decreased total open position to 205


On 19 Nov UPL was trading at 546.80. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -14 which decreased total open position to 205


On 18 Nov UPL was trading at 536.90. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was 52.92, the open interest changed by -36 which decreased total open position to 223


On 14 Nov UPL was trading at 525.80. The strike last trading price was 0.45, which was -0.30 lower than the previous day. The implied volatity was 45.22, the open interest changed by 39 which increased total open position to 261


On 13 Nov UPL was trading at 515.40. The strike last trading price was 0.75, which was 0.15 higher than the previous day. The implied volatity was 42.89, the open interest changed by 74 which increased total open position to 224


On 12 Nov UPL was trading at 527.75. The strike last trading price was 0.6, which was -1.15 lower than the previous day. The implied volatity was 43.16, the open interest changed by -115 which decreased total open position to 153


On 11 Nov UPL was trading at 515.15. The strike last trading price was 1.75, which was 1.75 higher than the previous day. The implied volatity was 45.36, the open interest changed by 275 which increased total open position to 275


On 8 Nov UPL was trading at 557.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Nov UPL was trading at 552.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0