UPL
Upl Limited
Historical option data for UPL
20 Dec 2024 04:12 PM IST
| UPL 26DEC2024 450 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 504.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 532.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 538.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 547.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 13 Dec | 550.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 547.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 552.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 549.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 555.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 562.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 558.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 567.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 563.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 555.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 545.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 28 Nov | 546.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 27 Nov | 548.20 | 0 | -111.95 | 0.00 | 0 | 0 | 0 | |||
| 25 Nov | 568.55 | 111.95 | 0.00 | 0.00 | 0 | -0.959 | 0 | |||
| 22 Nov | 566.40 | 111.95 | 0.00 | 0.00 | 0 | -0.959 | 0 | |||
| 21 Nov | 555.75 | 111.95 | 33.40 | 46.29 | 0.959 | 0 | 0.959 | |||
| 20 Nov | 546.80 | 78.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 546.80 | 78.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 536.90 | 78.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 525.80 | 78.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 515.40 | 78.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 527.75 | 78.55 | 0.00 | 0.00 | 0 | 0.959 | 0 | |||
| 11 Nov | 515.15 | 78.55 | 50.06 | 0.959 | 0 | 0 | ||||
For Upl Limited - strike price 450 expiring on 26DEC2024
Delta for 450 CE is 0.00
Historical price for 450 CE is as follows
On 20 Dec UPL was trading at 504.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec UPL was trading at 532.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec UPL was trading at 538.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec UPL was trading at 547.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec UPL was trading at 550.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec UPL was trading at 547.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec UPL was trading at 552.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec UPL was trading at 549.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec UPL was trading at 555.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec UPL was trading at 562.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec UPL was trading at 558.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec UPL was trading at 567.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec UPL was trading at 563.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec UPL was trading at 555.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov UPL was trading at 545.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov UPL was trading at 546.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov UPL was trading at 548.20. The strike last trading price was 0, which was -111.95 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov UPL was trading at 568.55. The strike last trading price was 111.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 22 Nov UPL was trading at 566.40. The strike last trading price was 111.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 21 Nov UPL was trading at 555.75. The strike last trading price was 111.95, which was 33.40 higher than the previous day. The implied volatity was 46.29, the open interest changed by 0 which decreased total open position to 1
On 20 Nov UPL was trading at 546.80. The strike last trading price was 78.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov UPL was trading at 546.80. The strike last trading price was 78.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov UPL was trading at 536.90. The strike last trading price was 78.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov UPL was trading at 525.80. The strike last trading price was 78.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov UPL was trading at 515.40. The strike last trading price was 78.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov UPL was trading at 527.75. The strike last trading price was 78.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 11 Nov UPL was trading at 515.15. The strike last trading price was 78.55, which was lower than the previous day. The implied volatity was 50.06, the open interest changed by 0 which decreased total open position to 0
| UPL 26DEC2024 450 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 504.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 532.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 538.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 547.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 550.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 547.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 552.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 549.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 555.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 562.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 558.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 567.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 563.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 555.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 545.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 28 Nov | 546.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 27 Nov | 548.20 | 0 | -0.70 | 0.00 | 0 | 0 | 0 |
| 25 Nov | 568.55 | 0.7 | -0.20 | 44.18 | 29.742 | 12.472 | 58.524 |
| 22 Nov | 566.40 | 0.9 | -0.10 | 42.90 | 23.026 | 15.351 | 61.402 |
| 21 Nov | 555.75 | 1 | -0.15 | 40.62 | 11.513 | -2.878 | 44.133 |
| 20 Nov | 546.80 | 1.15 | 0.00 | 37.71 | 23.026 | -8.635 | 48.93 |
| 19 Nov | 546.80 | 1.15 | -0.55 | 37.71 | 23.026 | -6.716 | 48.93 |
| 18 Nov | 536.90 | 1.7 | -0.20 | 37.09 | 26.863 | 6.716 | 55.646 |
| 14 Nov | 525.80 | 1.9 | -1.25 | 35.94 | 13.432 | 6.716 | 45.092 |
| 13 Nov | 515.40 | 3.15 | 1.45 | 36.80 | 10.554 | 5.756 | 38.376 |
| 12 Nov | 527.75 | 1.7 | -2.30 | 33.35 | 6.716 | -1.919 | 31.661 |
| 11 Nov | 515.15 | 4 | 36.22 | 38.376 | 33.579 | 33.579 | |
For Upl Limited - strike price 450 expiring on 26DEC2024
Delta for 450 PE is 0.00
Historical price for 450 PE is as follows
On 20 Dec UPL was trading at 504.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec UPL was trading at 532.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec UPL was trading at 538.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec UPL was trading at 547.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec UPL was trading at 550.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec UPL was trading at 547.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec UPL was trading at 552.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec UPL was trading at 549.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec UPL was trading at 555.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec UPL was trading at 562.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec UPL was trading at 558.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec UPL was trading at 567.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec UPL was trading at 563.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec UPL was trading at 555.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov UPL was trading at 545.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov UPL was trading at 546.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov UPL was trading at 548.20. The strike last trading price was 0, which was -0.70 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov UPL was trading at 568.55. The strike last trading price was 0.7, which was -0.20 lower than the previous day. The implied volatity was 44.18, the open interest changed by 13 which increased total open position to 61
On 22 Nov UPL was trading at 566.40. The strike last trading price was 0.9, which was -0.10 lower than the previous day. The implied volatity was 42.90, the open interest changed by 16 which increased total open position to 64
On 21 Nov UPL was trading at 555.75. The strike last trading price was 1, which was -0.15 lower than the previous day. The implied volatity was 40.62, the open interest changed by -3 which decreased total open position to 46
On 20 Nov UPL was trading at 546.80. The strike last trading price was 1.15, which was 0.00 lower than the previous day. The implied volatity was 37.71, the open interest changed by -9 which decreased total open position to 51
On 19 Nov UPL was trading at 546.80. The strike last trading price was 1.15, which was -0.55 lower than the previous day. The implied volatity was 37.71, the open interest changed by -7 which decreased total open position to 51
On 18 Nov UPL was trading at 536.90. The strike last trading price was 1.7, which was -0.20 lower than the previous day. The implied volatity was 37.09, the open interest changed by 7 which increased total open position to 58
On 14 Nov UPL was trading at 525.80. The strike last trading price was 1.9, which was -1.25 lower than the previous day. The implied volatity was 35.94, the open interest changed by 7 which increased total open position to 47
On 13 Nov UPL was trading at 515.40. The strike last trading price was 3.15, which was 1.45 higher than the previous day. The implied volatity was 36.80, the open interest changed by 6 which increased total open position to 40
On 12 Nov UPL was trading at 527.75. The strike last trading price was 1.7, which was -2.30 lower than the previous day. The implied volatity was 33.35, the open interest changed by -2 which decreased total open position to 33
On 11 Nov UPL was trading at 515.15. The strike last trading price was 4, which was lower than the previous day. The implied volatity was 36.22, the open interest changed by 35 which increased total open position to 35
